Grains Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn (E) Sep 25
|
387-2 | unch | 04:58 |
|
Corn (E) Dec 25
|
411-2 | -0-4 | 05:00 |
|
Wheat (E) Sep 25
|
505-0 | -2-0 | 05:00 |
|
Wheat (E) Dec 25
|
527-4 | -2-2 | 05:00 |
|
KC Wheat (E) Sep 25
|
501-4 | -1-6 | 04:57 |
|
KC Wheat (E) Dec 25
|
524-2 | -1-6 | 05:00 |
|
MG Wheat Sep 25
|
5.7000 | +0.0075 | 03:53 |
|
MG Wheat Dec 25
|
5.9125 | +0.0125 | 04:28 |
|
Soybeans (E) Sep 25
|
1035-4 | +1-0 | 04:57 |
|
Soybeans (E) Nov 25
|
1057-0 | +1-0 | 05:00 |
|
Soy Meal (E) Sep 25
|
296.2 | -0.6 | 04:57 |
|
Soy Meal (E) Oct 25
|
290.0 | unch | 04:59 |
|
Soy Oil (E) Sep 25
|
53.66 | +0.02 | 04:57 |
|
Soy Oil (E) Oct 25
|
53.56 | -0.04 | 04:57 |
|
Oats (E) Sep 25
|
323-2 | unch | 08/21/25 |
|
Oats (E) Dec 25
|
332-4 | +1-6 | 03:44 |
|
Rice (E) Sep 25
|
11.805 | +0.070 | 08/21/25 |
|
Rice (E) Nov 25
|
12.020 | +0.060 | 08/21/25 |
