Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
|
214.7500 | +0.2500 | 08:29 |
|
Butter Cash-Settled Oct
|
200.0500 | +1.0250 | 09:36 |
|
Butter Cash-Settled Nov
|
200.6000 | +2.8250 | 09:36 |
|
Butter Cash-Settled Dec
|
201.2500 | +0.2500 | 08:26 |
|
Butter Cash-Settled Jan
|
202.9000s | -7.9000 | 09/12/25 |
|
Butter Cash-Settled Feb
|
205.0000s | -9.0000 | 09/12/25 |
|
Butter Cash-Settled Mar
|
213.9750s | -9.5250 | 09/12/25 |
|
Butter Cash-Settled Apr
|
217.9750s | -9.8000 | 09/12/25 |
|
Butter Cash-Settled May
|
222.1000s | -12.6750 | 09/12/25 |
|
Butter Cash-Settled Jun
|
230.0000 | +3.0000 | 08:36 |
|
Butter Cash-Settled Jul
|
230.2250s | -8.8000 | 09/12/25 |
|
Butter Cash-Settled Aug
|
235.2250 | +1.2250 | 09:43 |
|
Butter Cash-Settled Sep
|
237.0000 | +4.0000 | 09:43 |
|
Butter Cash-Settled Oct
|
235.0250s | -11.9750 | 09/12/25 |
|
Butter Cash-Settled Nov
|
239.7500s | -8.2500 | 09/12/25 |
|
Butter Cash-Settled Dec
|
231.0000s | -15.0000 | 09/12/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 09/12/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 09/12/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 09/12/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 09/12/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 09/12/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 09/12/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 09/12/25 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 09/12/25 |
