Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jan
|
0.16485s | +0.00140 | 12/20/24 |
|
Brazilian Real Feb
|
0.16400s | +0.00140 | 12/20/24 |
|
Brazilian Real Mar
|
0.16350s | +0.00145 | 12/20/24 |
|
Brazilian Real Apr
|
0.16245s | +0.00135 | 12/20/24 |
|
Brazilian Real May
|
0.16150s | +0.00140 | 12/20/24 |
|
Brazilian Real Jun
|
0.16050s | +0.00140 | 12/20/24 |
|
Brazilian Real Jul
|
0.15950s | +0.00150 | 12/20/24 |
|
Brazilian Real Aug
|
0.15825s | +0.00145 | 12/20/24 |
|
Brazilian Real Sep
|
0.15710s | +0.00145 | 12/20/24 |
|
Brazilian Real Oct
|
0.15590s | +0.00145 | 12/20/24 |
|
Brazilian Real Nov
|
0.15480s | +0.00150 | 12/20/24 |
|
Brazilian Real Dec
|
0.15380s | +0.00150 | 12/20/24 |
|
Brazilian Real Jan
|
0.15260s | +0.00145 | 12/20/24 |
|
Brazilian Real Feb
|
0.15150s | +0.00150 | 12/20/24 |
|
Brazilian Real Mar
|
0.15050s | +0.00155 | 12/20/24 |
|
Brazilian Real Apr
|
0.14935s | +0.00155 | 12/20/24 |
|
Brazilian Real May
|
0.14830s | +0.00160 | 12/20/24 |
|
Brazilian Real Jun
|
0.14725s | +0.00155 | 12/20/24 |
|
Brazilian Real Jul
|
0.14620s | +0.00165 | 12/20/24 |
|
Brazilian Real Aug
|
0.14515s | +0.00165 | 12/20/24 |
|
Brazilian Real Sep
|
0.14410s | +0.00165 | 12/20/24 |
|
Brazilian Real Oct
|
0.14310s | +0.00165 | 12/20/24 |
|
Brazilian Real Nov
|
0.14215s | +0.00170 | 12/20/24 |
|
Brazilian Real Dec
|
0.14115s | +0.00170 | 12/20/24 |
|
Brazilian Real Jan
|
0.14020s | +0.00175 | 12/20/24 |
|
Brazilian Real Feb
|
0.13930s | +0.00175 | 12/20/24 |
|
Brazilian Real Mar
|
0.13840s | +0.00175 | 12/20/24 |
|
Brazilian Real Apr
|
0.13740s | +0.00175 | 12/20/24 |
|
Brazilian Real May
|
0.13655s | +0.00180 | 12/20/24 |
|
Brazilian Real Jun
|
0.13570s | +0.00180 | 12/20/24 |
|
Brazilian Real Jul
|
0.13475s | +0.00185 | 12/20/24 |
|
Brazilian Real Aug
|
0.13390s | +0.00185 | 12/20/24 |
|
Brazilian Real Sep
|
0.13295s | +0.00185 | 12/20/24 |
|
Brazilian Real Oct
|
0.13215s | +0.00190 | 12/20/24 |
|
Brazilian Real Nov
|
0.13135s | +0.00190 | 12/20/24 |
|
Brazilian Real Dec
|
0.13045s | +0.00190 | 12/20/24 |
|
Brazilian Real Jan
|
0.12965s | +0.00195 | 12/20/24 |
|
Brazilian Real Feb
|
0.12880s | +0.00190 | 12/20/24 |
|
Brazilian Real Mar
|
0.12815s | +0.00195 | 12/20/24 |
|
Brazilian Real Apr
|
0.12725s | +0.00195 | 12/20/24 |
|
Brazilian Real May
|
0.12650s | +0.00190 | 12/20/24 |
|
Brazilian Real Jun
|
0.12570s | +0.00195 | 12/20/24 |
|
Brazilian Real Jul
|
0.12495s | +0.00200 | 12/20/24 |
|
Brazilian Real Aug
|
0.12415s | +0.00195 | 12/20/24 |
|
Brazilian Real Sep
|
0.12340s | +0.00195 | 12/20/24 |
|
Brazilian Real Oct
|
0.12270s | +0.00195 | 12/20/24 |
|
Brazilian Real Nov
|
0.12195s | +0.00200 | 12/20/24 |
|
Brazilian Real Dec
|
0.12125s | +0.00200 | 12/20/24 |
|
Brazilian Real Jan
|
0.12060s | +0.00205 | 12/20/24 |
|
Brazilian Real Feb
|
0.11980s | +0.00200 | 12/20/24 |
|
Brazilian Real Mar
|
0.11920s | +0.00205 | 12/20/24 |
|
Brazilian Real Apr
|
0.11855s | +0.00205 | 12/20/24 |
|
Brazilian Real May
|
0.11780s | +0.00200 | 12/20/24 |
|
Brazilian Real Jun
|
0.11715s | +0.00205 | 12/20/24 |
|
Brazilian Real Jul
|
0.11650s | +0.00205 | 12/20/24 |
|
Brazilian Real Aug
|
0.11580s | +0.00205 | 12/20/24 |
|
Brazilian Real Sep
|
0.11515s | +0.00205 | 12/20/24 |
|
Brazilian Real Oct
|
0.11460s | +0.00210 | 12/20/24 |
|
Brazilian Real Nov
|
0.11390s | +0.00205 | 12/20/24 |
|
Brazilian Real Dec
|
0.11325s | +0.00205 | 12/20/24 |
