Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Nov
|
2,570.50 | -2.75 | 14:58 |
|
Aluminum Dec
|
2,580.75 | -4.25 | 13:30 |
|
Aluminum Jan
|
2,597.25 | -9.00 | 09:49 |
|
Aluminum Feb
|
2,611.50 | -3.00 | 12:40 |
|
Aluminum Mar
|
2,627.50 | -5.50 | 10:30 |
|
Aluminum Apr
|
2,638.00 | -7.75 | 10:30 |
|
Aluminum May
|
2,642.00 | -10.75 | 10:30 |
|
Aluminum Jun
|
2,648.00 | -13.25 | 10:30 |
|
Aluminum Jul
|
2,661.50 | -6.50 | 15:06 |
|
Aluminum Aug
|
2,665.25 | -9.50 | 15:06 |
|
Aluminum Sep
|
2,676.75 | -9.50 | 10:30 |
|
Aluminum Oct
|
2,684.25 | -9.50 | 10:30 |
|
Aluminum Nov
|
2,688.75 | -9.50 | 10:30 |
|
Aluminum Dec
|
2,695.50 | -9.50 | 13:30 |
|
Aluminum Jan
|
2,701.00 | -9.50 | 10:30 |
|
Aluminum Feb
|
2,707.00 | -9.50 | 10:30 |
|
Aluminum Mar
|
2,713.00 | -9.50 | 10:30 |
|
Aluminum Apr
|
2,719.50 | -9.50 | 10:30 |
|
Aluminum May
|
2,725.00 | -9.50 | 10:30 |
|
Aluminum Jun
|
2,730.50 | -9.50 | 10:30 |
|
Aluminum Jul
|
2,736.00 | -9.50 | 10:30 |
|
Aluminum Aug
|
2,741.00 | -9.50 | 10:30 |
|
Aluminum Sep
|
2,747.00 | -9.50 | 10:30 |
|
Aluminum Oct
|
2,751.50 | -9.50 | 10:30 |
|
Aluminum Nov
|
2,757.25 | -9.50 | 10:30 |
|
Aluminum Dec
|
2,763.00 | -9.50 | 10:30 |
|
Aluminum Jan
|
2,773.00 | -9.50 | 10:30 |
|
Aluminum Feb
|
2,783.00 | -9.50 | 10:30 |
|
Aluminum Mar
|
2,793.00 | -9.50 | 10:30 |
|
Aluminum Apr
|
2,804.00 | -9.50 | 10:30 |
|
Aluminum May
|
2,814.00 | -9.50 | 10:30 |
|
Aluminum Jun
|
2,824.00 | -9.50 | 10:30 |
|
Aluminum Jul
|
2,832.00 | -9.50 | 10:30 |
|
Aluminum Aug
|
2,846.00 | -9.50 | 10:30 |
|
Aluminum Sep
|
2,849.00 | -9.50 | 10:30 |
|
Aluminum Oct
|
2,856.00 | -9.50 | 10:30 |
|
Aluminum Nov
|
2,864.00 | -9.50 | 10:30 |
|
Aluminum Dec
|
2,872.00 | -9.50 | 10:30 |
|
Aluminum Jan
|
2,882.00 | -9.50 | 10:30 |
|
Aluminum Feb
|
2,892.00 | -9.50 | 10:30 |
|
Aluminum Mar
|
2,902.00 | -9.50 | 10:30 |
|
Aluminum Apr
|
2,913.00 | -9.50 | 10:30 |
|
Aluminum May
|
2,923.00 | -9.50 | 10:30 |
|
Aluminum Jun
|
2,933.00 | -9.50 | 10:30 |
|
Aluminum Jul
|
2,941.00 | -9.50 | 10:30 |
|
Aluminum Aug
|
2,955.00 | -9.50 | 10:30 |
|
Aluminum Sep
|
2,958.00 | -9.50 | 10:30 |
|
Aluminum Oct
|
2,965.00 | -9.50 | 10:30 |
|
Aluminum Nov
|
2,973.00 | -9.50 | 10:30 |
|
Aluminum Dec
|
2,981.00 | -9.50 | 10:30 |
|
Aluminum Jan
|
2,991.00 | -9.50 | 10:30 |
|
Aluminum Feb
|
3,001.00 | -9.50 | 10:30 |
|
Aluminum Mar
|
3,011.00 | -9.50 | 10:30 |
|
Aluminum Apr
|
3,022.00 | -9.50 | 10:30 |
|
Aluminum May
|
3,032.00 | -9.50 | 10:30 |
|
Aluminum Jun
|
3,042.00 | -9.50 | 10:30 |
|
Aluminum Jul
|
3,050.00 | -9.50 | 10:30 |
|
Aluminum Aug
|
3,064.00 | -9.50 | 10:30 |
|
Aluminum Sep
|
3,067.00 | -9.50 | 10:30 |
|
Aluminum Oct
|
3,074.00 | -9.50 | 10:30 |
