Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Apr
|
2,209.50s | -86.75 | 04/04/25 |
|
Aluminum May
|
2,231.00s | -87.00 | 04/04/25 |
|
Aluminum Jun
|
2,256.25s | -87.00 | 04/04/25 |
|
Aluminum Jul
|
2,270.50s | -86.25 | 04/04/25 |
|
Aluminum Aug
|
2,280.00s | -86.00 | 04/04/25 |
|
Aluminum Sep
|
2,288.00s | -85.00 | 04/04/25 |
|
Aluminum Oct
|
2,294.75s | -84.50 | 04/04/25 |
|
Aluminum Nov
|
2,311.25s | -83.00 | 04/04/25 |
|
Aluminum Dec
|
2,322.50s | -83.00 | 04/04/25 |
|
Aluminum Jan
|
2,327.50s | -83.00 | 04/04/25 |
|
Aluminum Feb
|
2,328.75s | -83.00 | 04/04/25 |
|
Aluminum Mar
|
2,330.00s | -83.00 | 04/04/25 |
|
Aluminum Apr
|
2,331.25s | -83.00 | 04/04/25 |
|
Aluminum May
|
2,332.50s | -83.00 | 04/04/25 |
|
Aluminum Jun
|
2,321.00s | -80.25 | 04/04/25 |
|
Aluminum Jul
|
2,324.75s | -81.50 | 04/04/25 |
|
Aluminum Aug
|
2,323.00s | -81.75 | 04/04/25 |
|
Aluminum Sep
|
2,321.75s | -81.75 | 04/04/25 |
|
Aluminum Oct
|
2,320.50s | -81.75 | 04/04/25 |
|
Aluminum Nov
|
2,319.25s | -81.75 | 04/04/25 |
|
Aluminum Dec
|
2,323.00s | -81.50 | 04/04/25 |
|
Aluminum Jan
|
2,333.00s | -81.50 | 04/04/25 |
|
Aluminum Feb
|
2,343.00s | -81.50 | 04/04/25 |
|
Aluminum Mar
|
2,353.00s | -81.50 | 04/04/25 |
|
Aluminum Apr
|
2,364.00s | -81.50 | 04/04/25 |
|
Aluminum May
|
2,374.00s | -81.50 | 04/04/25 |
|
Aluminum Jun
|
2,384.00s | -81.50 | 04/04/25 |
|
Aluminum Jul
|
2,392.00s | -81.50 | 04/04/25 |
|
Aluminum Aug
|
2,406.00s | -81.50 | 04/04/25 |
|
Aluminum Sep
|
2,409.00s | -81.50 | 04/04/25 |
|
Aluminum Oct
|
2,416.00s | -81.50 | 04/04/25 |
|
Aluminum Nov
|
2,424.00s | -81.50 | 04/04/25 |
|
Aluminum Dec
|
2,432.00s | -81.50 | 04/04/25 |
|
Aluminum Jan
|
2,442.00s | -81.50 | 04/04/25 |
|
Aluminum Feb
|
2,452.00s | -81.50 | 04/04/25 |
|
Aluminum Mar
|
2,462.00s | -81.50 | 04/04/25 |
|
Aluminum Apr
|
2,473.00s | -81.50 | 04/04/25 |
|
Aluminum May
|
2,483.00s | -81.50 | 04/04/25 |
|
Aluminum Jun
|
2,493.00s | -81.50 | 04/04/25 |
|
Aluminum Jul
|
2,501.00s | -81.50 | 04/04/25 |
|
Aluminum Aug
|
2,515.00s | -81.50 | 04/04/25 |
|
Aluminum Sep
|
2,518.00s | -81.50 | 04/04/25 |
|
Aluminum Oct
|
2,525.00s | -81.50 | 04/04/25 |
|
Aluminum Nov
|
2,533.00s | -81.50 | 04/04/25 |
|
Aluminum Dec
|
2,541.00s | -81.50 | 04/04/25 |
|
Aluminum Jan
|
2,551.00s | -81.50 | 04/04/25 |
|
Aluminum Feb
|
2,561.00s | -81.50 | 04/04/25 |
|
Aluminum Mar
|
2,571.00s | -81.50 | 04/04/25 |
|
Aluminum Apr
|
2,582.00s | -81.50 | 04/04/25 |
|
Aluminum May
|
2,592.00s | -81.50 | 04/04/25 |
|
Aluminum Jun
|
2,602.00s | -81.50 | 04/04/25 |
|
Aluminum Jul
|
2,610.00s | -81.50 | 04/04/25 |
|
Aluminum Aug
|
2,624.00s | -81.50 | 04/04/25 |
|
Aluminum Sep
|
2,627.00s | -81.50 | 04/04/25 |
|
Aluminum Oct
|
2,634.00s | -81.50 | 04/04/25 |
|
Aluminum Nov
|
2,642.00s | -81.50 | 04/04/25 |
|
Aluminum Dec
|
2,650.00s | -81.50 | 04/04/25 |
|
Aluminum Jan
|
2,660.00s | -81.50 | 04/04/25 |
|
Aluminum Feb
|
2,670.00s | -81.50 | 04/04/25 |
|
Aluminum Mar
|
2,680.00s | -81.50 | 04/04/25 |
