Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum May
|
2,350.25s | -24.00 | 05/22/25 |
|
Aluminum Jun
|
2,354.25 | -2.50 | 05/22/25 |
|
Aluminum Jul
|
2,368.75 | -7.00 | 07:54 |
|
Aluminum Aug
|
2,395.25 | +5.50 | 09:09 |
|
Aluminum Sep
|
2,401.25s | -25.00 | 05/22/25 |
|
Aluminum Oct
|
2,424.50 | +8.50 | 02:22 |
|
Aluminum Nov
|
2,430.25s | -25.00 | 05/22/25 |
|
Aluminum Dec
|
2,439.00s | -24.75 | 05/22/25 |
|
Aluminum Jan
|
2,447.00s | -23.75 | 05/22/25 |
|
Aluminum Feb
|
2,451.25s | -20.25 | 05/22/25 |
|
Aluminum Mar
|
2,466.25 | +11.25 | 06:02 |
|
Aluminum Apr
|
2,456.25s | -20.25 | 05/22/25 |
|
Aluminum May
|
2,457.50s | -20.25 | 05/22/25 |
|
Aluminum Jun
|
2,454.75 | +15.50 | 06:03 |
|
Aluminum Jul
|
2,442.75s | -24.75 | 05/22/25 |
|
Aluminum Aug
|
2,443.50s | -22.50 | 05/22/25 |
|
Aluminum Sep
|
2,442.25s | -22.50 | 05/22/25 |
|
Aluminum Oct
|
2,441.00s | -22.50 | 05/22/25 |
|
Aluminum Nov
|
2,439.75s | -22.50 | 05/22/25 |
|
Aluminum Dec
|
2,442.75s | -26.25 | 05/22/25 |
|
Aluminum Jan
|
2,452.75s | -26.25 | 05/22/25 |
|
Aluminum Feb
|
2,462.75s | -26.25 | 05/22/25 |
|
Aluminum Mar
|
2,472.75s | -26.25 | 05/22/25 |
|
Aluminum Apr
|
2,483.75s | -26.25 | 05/22/25 |
|
Aluminum May
|
2,493.75s | -26.25 | 05/22/25 |
|
Aluminum Jun
|
2,503.75s | -26.25 | 05/22/25 |
|
Aluminum Jul
|
2,511.75s | -26.25 | 05/22/25 |
|
Aluminum Aug
|
2,525.75s | -26.25 | 05/22/25 |
|
Aluminum Sep
|
2,528.75s | -26.25 | 05/22/25 |
|
Aluminum Oct
|
2,535.75s | -26.25 | 05/22/25 |
|
Aluminum Nov
|
2,543.75s | -26.25 | 05/22/25 |
|
Aluminum Dec
|
2,551.75s | -26.25 | 05/22/25 |
|
Aluminum Jan
|
2,561.75s | -26.25 | 05/22/25 |
|
Aluminum Feb
|
2,571.75s | -26.25 | 05/22/25 |
|
Aluminum Mar
|
2,581.75s | -26.25 | 05/22/25 |
|
Aluminum Apr
|
2,592.75s | -26.25 | 05/22/25 |
|
Aluminum May
|
2,602.75s | -26.25 | 05/22/25 |
|
Aluminum Jun
|
2,612.75s | -26.25 | 05/22/25 |
|
Aluminum Jul
|
2,620.75s | -26.25 | 05/22/25 |
|
Aluminum Aug
|
2,634.75s | -26.25 | 05/22/25 |
|
Aluminum Sep
|
2,637.75s | -26.25 | 05/22/25 |
|
Aluminum Oct
|
2,644.75s | -26.25 | 05/22/25 |
|
Aluminum Nov
|
2,652.75s | -26.25 | 05/22/25 |
|
Aluminum Dec
|
2,660.75s | -26.25 | 05/22/25 |
|
Aluminum Jan
|
2,670.75s | -26.25 | 05/22/25 |
|
Aluminum Feb
|
2,680.75s | -26.25 | 05/22/25 |
|
Aluminum Mar
|
2,690.75s | -26.25 | 05/22/25 |
|
Aluminum Apr
|
2,701.75s | -26.25 | 05/22/25 |
|
Aluminum May
|
2,711.75s | -26.25 | 05/22/25 |
|
Aluminum Jun
|
2,721.75s | -26.25 | 05/22/25 |
|
Aluminum Jul
|
2,729.75s | -26.25 | 05/22/25 |
|
Aluminum Aug
|
2,743.75s | -26.25 | 05/22/25 |
|
Aluminum Sep
|
2,746.75s | -26.25 | 05/22/25 |
|
Aluminum Oct
|
2,753.75s | -26.25 | 05/22/25 |
|
Aluminum Nov
|
2,761.75s | -26.25 | 05/22/25 |
|
Aluminum Dec
|
2,769.75s | -26.25 | 05/22/25 |
|
Aluminum Jan
|
2,779.75s | -26.25 | 05/22/25 |
|
Aluminum Feb
|
2,789.75s | -26.25 | 05/22/25 |
|
Aluminum Mar
|
2,799.75s | -26.25 | 05/22/25 |
|
Aluminum Apr
|
2,810.75s | -26.25 | 05/22/25 |
