Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Sep 20 27.028s +0.043 09/18/20
Silver Oct 20 27.049s +0.030 09/18/20
Silver Nov 20 27.092s +0.026 09/18/20
Silver Dec 20 27.129s +0.029 09/18/20
Silver Jan 21 27.184s +0.029 09/18/20
Silver Mar 21 27.283s +0.029 09/18/20
Silver May 21 27.382s +0.028 09/18/20
Silver Jul 21 27.478s +0.022 09/18/20
Silver Sep 21 27.591s +0.022 09/18/20
Silver Dec 21 27.782s +0.022 09/18/20
Silver Jan 22 27.807s +0.022 09/18/20
Silver Mar 22 27.857s +0.022 09/18/20
Silver May 22 27.907s +0.022 09/18/20
Silver Jul 22 27.958s +0.022 09/18/20
Silver Dec 22 28.072s +0.022 09/18/20
Silver Jul 23 28.232s +0.022 09/18/20
Silver Dec 23 28.342s +0.022 09/18/20
Silver Jul 24 28.503s +0.022 09/18/20
Silver Dec 24 28.613s +0.022 09/18/20
Silver Jul 25 28.713s +0.022 09/18/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:48:12 CST