Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
33.575 | +0.112 | 05/21/25 |
|
Silver Jun 25
|
33.545 | +0.043 | 02:19 |
|
Silver Jul 25
|
33.640 | -0.006 | 03:06 |
|
Silver Aug 25
|
33.797s | +0.472 | 05/21/25 |
|
Silver Sep 25
|
33.970 | +0.014 | 03:02 |
|
Silver Oct 25
|
34.100s | +0.478 | 05/21/25 |
|
Silver Nov 25
|
34.237s | +0.478 | 05/21/25 |
|
Silver Dec 25
|
34.395 | +0.029 | 02:58 |
|
Silver Jan 26
|
34.511s | +0.477 | 05/21/25 |
|
Silver Feb 26
|
34.640s | +0.477 | 05/21/25 |
|
Silver Mar 26
|
35.010 | +0.261 | 12:09 |
|
Silver Apr 26
|
34.862s | +0.479 | 05/21/25 |
|
Silver May 26
|
35.160 | +0.166 | 05/21/25 |
|
Silver Jun 26
|
35.169s | +0.483 | 05/21/25 |
|
Silver Jul 26
|
35.234s | +0.483 | 05/21/25 |
|
Silver Aug 26
|
35.333s | +0.484 | 05/21/25 |
|
Silver Sep 26
|
35.468s | +0.485 | 05/21/25 |
|
Silver Oct 26
|
35.571s | +0.485 | 05/21/25 |
|
Silver Nov 26
|
35.681s | +0.485 | 05/21/25 |
|
Silver Dec 26
|
35.805s | +0.485 | 05/21/25 |
|
Silver Jan 27
|
35.888s | +0.485 | 05/21/25 |
|
Silver Feb 27
|
35.996s | +0.485 | 05/21/25 |
|
Silver Mar 27
|
36.126s | +0.485 | 05/21/25 |
|
Silver Apr 27
|
36.209s | +0.485 | 05/21/25 |
|
Silver May 27
|
36.309s | +0.485 | 05/21/25 |
|
Silver Jun 27
|
36.418s | +0.484 | 05/21/25 |
|
Silver Jul 27
|
36.528s | +0.484 | 05/21/25 |
|
Silver Dec 27
|
37.044s | +0.484 | 05/21/25 |
|
Silver Jul 28
|
37.574s | +0.484 | 05/21/25 |
|
Silver Dec 28
|
37.984s | +0.484 | 05/21/25 |
|
Silver Jul 29
|
38.213s | +0.484 | 05/21/25 |
|
Silver Dec 29
|
38.436s | +0.484 | 05/21/25 |
