Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Nov 24
|
30.930 | -0.026 | 12:28 |
|
Silver Dec 24
|
30.835 | -0.170 | 15:27 |
|
Silver Jan 25
|
30.995 | -0.164 | 15:11 |
|
Silver Mar 25
|
31.280 | -0.154 | 15:28 |
|
Silver May 25
|
31.545 | -0.159 | 15:22 |
|
Silver Jul 25
|
31.840 | -0.143 | 13:57 |
|
Silver Sep 25
|
32.185 | -0.070 | 15:28 |
|
Silver Dec 25
|
32.380 | -0.259 | 12:25 |
|
Silver Jan 26
|
32.743 | -0.070 | 15:28 |
|
Silver Mar 26
|
33.000 | -0.027 | 12:39 |
|
Silver May 26
|
33.220 | -0.070 | 15:28 |
|
Silver Jul 26
|
33.450 | -0.070 | 15:28 |
|
Silver Sep 26
|
33.732 | -0.070 | 12:25 |
|
Silver Dec 26
|
33.910 | -0.070 | 15:28 |
|
Silver Jul 27
|
34.138 | -0.070 | 12:25 |
|
Silver Dec 27
|
34.360 | -0.070 | 12:25 |
|
Silver Jul 28
|
34.589 | -0.070 | 12:25 |
|
Silver Dec 28
|
34.812 | -0.070 | 12:25 |
|
Silver Jul 29
|
35.041 | -0.070 | 12:25 |
