Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Jul 25 5.5850 +0.0370 07:15
Copper Aug 25 5.5115 -0.0530 03:21
Copper Sep 25 5.4960 -0.0950 04:38
Copper Oct 25 5.5160 -0.0955 04:30
Copper Nov 25 5.6370s +0.1080 07/10/25
Copper Dec 25 5.5675 -0.0905 04:37
Copper Jan 26 5.6760s +0.1105 07/10/25
Copper Feb 26 5.6900s +0.1110 07/10/25
Copper Mar 26 5.6120 -0.0835 04:37
Copper Apr 26 5.7070s +0.1135 07/10/25
Copper May 26 5.6655 -0.0440 03:21
Copper Jun 26 5.7185s +0.1145 07/10/25
Copper Jul 26 5.7220s +0.1155 07/10/25
Copper Aug 26 5.7320s +0.1150 07/10/25
Copper Sep 26 5.7350s +0.1170 07/10/25
Copper Oct 26 5.7475s +0.1170 07/10/25
Copper Nov 26 5.7555s +0.1175 07/10/25
Copper Dec 26 5.7580s +0.1175 07/10/25
Copper Jan 27 5.7690s +0.1175 07/10/25
Copper Feb 27 5.7790s +0.1170 07/10/25
Copper Mar 27 5.7835s +0.1170 07/10/25
Copper Apr 27 5.7995s +0.1175 07/10/25
Copper May 27 5.8085s +0.1175 07/10/25
Copper Jun 27 5.8240s +0.1175 07/10/25
Copper Jul 27 5.8335s +0.1175 07/10/25
Copper Sep 27 5.8550s +0.1175 07/10/25
Copper Dec 27 5.8770s +0.1175 07/10/25
Copper Mar 28 5.9020s +0.1175 07/10/25
Copper May 28 5.9270s +0.1175 07/10/25
Copper Jul 28 5.9505s +0.1175 07/10/25
Copper Sep 28 5.9730s +0.1175 07/10/25
Copper Dec 28 6.0000s +0.1175 07/10/25
Copper Mar 29 6.0250s +0.1175 07/10/25
Copper May 29 6.0705s +0.1175 07/10/25
Copper Jul 29 6.0885s +0.1175 07/10/25
Copper Sep 29 6.1060s +0.1175 07/10/25
Copper Dec 29 6.1395s +0.1175 07/10/25
Copper Mar 30 6.1575s +0.1175 07/10/25
Copper May 30 6.1760s +0.1175 07/10/25
Copper Jul 30 6.1935s +0.1175 07/10/25
Copper Sep 30 6.1915s +0.1175 07/10/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 09:48:52 CST