Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Sep 20 3.1135s +0.0470 09/18/20
Copper Oct 20 3.1135s +0.0455 09/18/20
Copper Nov 20 3.1140s +0.0455 09/18/20
Copper Dec 20 3.1160s +0.0450 09/18/20
Copper Jan 21 3.1190s +0.0415 09/18/20
Copper Feb 21 3.1210s +0.0390 09/18/20
Copper Mar 21 3.1210s +0.0370 09/18/20
Copper Apr 21 3.1215s +0.0335 09/18/20
Copper May 21 3.1215s +0.0340 09/18/20
Copper Jun 21 3.1215s +0.0315 09/18/20
Copper Jul 21 3.1210s +0.0320 09/18/20
Copper Aug 21 3.1210s +0.0315 09/18/20
Copper Sep 21 3.1195s +0.0305 09/18/20
Copper Oct 21 3.1205s +0.0310 09/18/20
Copper Nov 21 3.1230s +0.0325 09/18/20
Copper Dec 21 3.1210s +0.0315 09/18/20
Copper Jan 22 3.1215s +0.0315 09/18/20
Copper Feb 22 3.1215s +0.0310 09/18/20
Copper Mar 22 3.1200s +0.0300 09/18/20
Copper Apr 22 3.1230s +0.0300 09/18/20
Copper May 22 3.1210s +0.0295 09/18/20
Copper Jun 22 3.1245s +0.0295 09/18/20
Copper Jul 22 3.1220s +0.0295 09/18/20
Copper Aug 22 3.1220s +0.0295 09/18/20
Copper Sep 22 3.1230s +0.0285 09/18/20
Copper Dec 22 3.1240s +0.0275 09/18/20
Copper Mar 23 3.1250s +0.0275 09/18/20
Copper May 23 3.1285s +0.0275 09/18/20
Copper Jul 23 3.1320s +0.0275 09/18/20
Copper Sep 23 3.1345s +0.0275 09/18/20
Copper Dec 23 3.1460s +0.0275 09/18/20
Copper Mar 24 3.1400s +0.0275 09/18/20
Copper May 24 3.1395s +0.0275 09/18/20
Copper Jul 24 3.1400s +0.0275 09/18/20
Copper Sep 24 3.1405s +0.0275 09/18/20
Copper Dec 24 3.1460s +0.0275 09/18/20
Copper Mar 25 3.1465s +0.0275 09/18/20
Copper May 25 3.1470s +0.0275 09/18/20
Copper Jul 25 3.1475s +0.0275 09/18/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:27:14 CST