Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.6380s | +0.0185 | 05/21/25 |
|
Copper Jun 25
|
4.6665 | +0.0185 | 02:15 |
|
Copper Jul 25
|
4.6985 | +0.0265 | 03:08 |
|
Copper Aug 25
|
4.7440 | +0.0450 | 01:49 |
|
Copper Sep 25
|
4.7530 | +0.0275 | 03:06 |
|
Copper Oct 25
|
4.8050 | +0.0545 | 12:09 |
|
Copper Nov 25
|
4.8305 | +0.0565 | 12:09 |
|
Copper Dec 25
|
4.8215 | +0.0325 | 03:00 |
|
Copper Jan 26
|
4.8675 | +0.0550 | 12:09 |
|
Copper Feb 26
|
4.8900 | +0.0555 | 12:09 |
|
Copper Mar 26
|
4.8660 | +0.0200 | 02:19 |
|
Copper Apr 26
|
4.9185 | +0.0555 | 12:09 |
|
Copper May 26
|
4.8705s | +0.0140 | 05/21/25 |
|
Copper Jun 26
|
4.8840s | +0.0130 | 05/21/25 |
|
Copper Jul 26
|
4.8885s | +0.0120 | 05/21/25 |
|
Copper Aug 26
|
4.9000s | +0.0110 | 05/21/25 |
|
Copper Sep 26
|
4.9060s | +0.0100 | 05/21/25 |
|
Copper Oct 26
|
4.9175s | +0.0095 | 05/21/25 |
|
Copper Nov 26
|
4.9260s | +0.0095 | 05/21/25 |
|
Copper Dec 26
|
4.9335s | +0.0090 | 05/21/25 |
|
Copper Jan 27
|
4.9450s | +0.0090 | 05/21/25 |
|
Copper Feb 27
|
4.9570s | +0.0085 | 05/21/25 |
|
Copper Mar 27
|
4.9625s | +0.0085 | 05/21/25 |
|
Copper Apr 27
|
4.9795s | +0.0085 | 05/21/25 |
|
Copper May 27
|
4.9845s | +0.0085 | 05/21/25 |
|
Copper Jul 27
|
5.0085s | +0.0085 | 05/21/25 |
|
Copper Sep 27
|
5.0355s | +0.0085 | 05/21/25 |
|
Copper Dec 27
|
5.0630s | +0.0085 | 05/21/25 |
|
Copper Mar 28
|
5.0875s | +0.0085 | 05/21/25 |
|
Copper May 28
|
5.1075s | +0.0085 | 05/21/25 |
|
Copper Jul 28
|
5.1225s | +0.0085 | 05/21/25 |
|
Copper Sep 28
|
5.1405s | +0.0085 | 05/21/25 |
|
Copper Dec 28
|
5.1580s | +0.0085 | 05/21/25 |
|
Copper Mar 29
|
5.1755s | +0.0085 | 05/21/25 |
|
Copper May 29
|
5.1730s | +0.0085 | 05/21/25 |
|
Copper Jul 29
|
5.1705s | +0.0085 | 05/21/25 |
|
Copper Sep 29
|
5.1680s | +0.0085 | 05/21/25 |
|
Copper Dec 29
|
5.1805s | +0.0085 | 05/21/25 |
|
Copper Mar 30
|
5.1780s | +0.0085 | 05/21/25 |
|
Copper May 30
|
5.1755s | +0.0085 | 05/21/25 |
|
Copper Jul 30
|
5.1730s | +0.0085 | 05/21/25 |
