Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.5850 | +0.0370 | 07:15 |
|
Copper Aug 25
|
5.5115 | -0.0530 | 03:21 |
|
Copper Sep 25
|
5.4960 | -0.0950 | 04:38 |
|
Copper Oct 25
|
5.5160 | -0.0955 | 04:30 |
|
Copper Nov 25
|
5.6370s | +0.1080 | 07/10/25 |
|
Copper Dec 25
|
5.5675 | -0.0905 | 04:37 |
|
Copper Jan 26
|
5.6760s | +0.1105 | 07/10/25 |
|
Copper Feb 26
|
5.6900s | +0.1110 | 07/10/25 |
|
Copper Mar 26
|
5.6120 | -0.0835 | 04:37 |
|
Copper Apr 26
|
5.7070s | +0.1135 | 07/10/25 |
|
Copper May 26
|
5.6655 | -0.0440 | 03:21 |
|
Copper Jun 26
|
5.7185s | +0.1145 | 07/10/25 |
|
Copper Jul 26
|
5.7220s | +0.1155 | 07/10/25 |
|
Copper Aug 26
|
5.7320s | +0.1150 | 07/10/25 |
|
Copper Sep 26
|
5.7350s | +0.1170 | 07/10/25 |
|
Copper Oct 26
|
5.7475s | +0.1170 | 07/10/25 |
|
Copper Nov 26
|
5.7555s | +0.1175 | 07/10/25 |
|
Copper Dec 26
|
5.7580s | +0.1175 | 07/10/25 |
|
Copper Jan 27
|
5.7690s | +0.1175 | 07/10/25 |
|
Copper Feb 27
|
5.7790s | +0.1170 | 07/10/25 |
|
Copper Mar 27
|
5.7835s | +0.1170 | 07/10/25 |
|
Copper Apr 27
|
5.7995s | +0.1175 | 07/10/25 |
|
Copper May 27
|
5.8085s | +0.1175 | 07/10/25 |
|
Copper Jun 27
|
5.8240s | +0.1175 | 07/10/25 |
|
Copper Jul 27
|
5.8335s | +0.1175 | 07/10/25 |
|
Copper Sep 27
|
5.8550s | +0.1175 | 07/10/25 |
|
Copper Dec 27
|
5.8770s | +0.1175 | 07/10/25 |
|
Copper Mar 28
|
5.9020s | +0.1175 | 07/10/25 |
|
Copper May 28
|
5.9270s | +0.1175 | 07/10/25 |
|
Copper Jul 28
|
5.9505s | +0.1175 | 07/10/25 |
|
Copper Sep 28
|
5.9730s | +0.1175 | 07/10/25 |
|
Copper Dec 28
|
6.0000s | +0.1175 | 07/10/25 |
|
Copper Mar 29
|
6.0250s | +0.1175 | 07/10/25 |
|
Copper May 29
|
6.0705s | +0.1175 | 07/10/25 |
|
Copper Jul 29
|
6.0885s | +0.1175 | 07/10/25 |
|
Copper Sep 29
|
6.1060s | +0.1175 | 07/10/25 |
|
Copper Dec 29
|
6.1395s | +0.1175 | 07/10/25 |
|
Copper Mar 30
|
6.1575s | +0.1175 | 07/10/25 |
|
Copper May 30
|
6.1760s | +0.1175 | 07/10/25 |
|
Copper Jul 30
|
6.1935s | +0.1175 | 07/10/25 |
|
Copper Sep 30
|
6.1915s | +0.1175 | 07/10/25 |
