Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,338.5 | +44.1 | 04:11 |
|
Gold Aug 25
|
3,358.9 | +51.2 | 05:35 |
|
Gold Sep 25
|
3,373.5 | +51.2 | 05:12 |
|
Gold Oct 25
|
3,386.8 | +51.4 | 05:31 |
|
Gold Nov 25
|
3,400.0 | +49.7 | 04:40 |
|
Gold Dec 25
|
3,414.4 | +51.5 | 05:32 |
|
Gold Jan 26
|
3,376.9s | +20.2 | 06/30/25 |
|
Gold Feb 26
|
3,436.7 | +47.2 | 04:28 |
|
Gold Mar 26
|
3,424.0 | +22.9 | 06/30/25 |
|
Gold Apr 26
|
3,465.9 | +53.0 | 05:17 |
|
Gold May 26
|
3,468.0 | +43.5 | 02:34 |
|
Gold Jun 26
|
3,436.3s | +20.2 | 06/30/25 |
|
Gold Jul 26
|
3,447.9s | +20.1 | 06/30/25 |
|
Gold Aug 26
|
3,459.5s | +20.0 | 06/30/25 |
|
Gold Sep 26
|
3,470.9s | +20.1 | 06/30/25 |
|
Gold Oct 26
|
3,481.5s | +20.0 | 06/30/25 |
|
Gold Nov 26
|
3,493.4s | +20.1 | 06/30/25 |
|
Gold Dec 26
|
3,527.0 | +23.5 | 06/30/25 |
|
Gold Jan 27
|
3,515.0s | +20.2 | 06/30/25 |
|
Gold Feb 27
|
3,525.5s | +20.2 | 06/30/25 |
|
Gold Mar 27
|
3,536.7s | +20.1 | 06/30/25 |
|
Gold Apr 27
|
3,546.9s | +20.0 | 06/30/25 |
|
Gold May 27
|
3,558.0s | +19.9 | 06/30/25 |
|
Gold Jun 27
|
3,568.0s | +19.8 | 06/30/25 |
|
Gold Jul 27
|
3,579.9s | +19.8 | 06/30/25 |
|
Gold Aug 27
|
3,591.7s | +19.8 | 06/30/25 |
|
Gold Dec 27
|
3,633.5s | +19.8 | 06/30/25 |
|
Gold Jun 28
|
3,698.6s | +19.8 | 06/30/25 |
|
Gold Dec 28
|
3,763.7s | +19.8 | 06/30/25 |
|
Gold Jun 29
|
3,821.2s | +19.8 | 06/30/25 |
|
Gold Dec 29
|
4,024.4s | +19.8 | 06/30/25 |
|
Gold Jun 30
|
4,051.9s | +19.8 | 06/30/25 |
|
Gold Dec 30
|
4,087.3s | +19.8 | 06/30/25 |
|
Gold Jun 31
|
4,114.8s | +19.8 | 06/30/25 |
