Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,227.7 | +72.5 | 09:32 |
|
Gold May 25
|
3,233.2 | +70.0 | 09:35 |
|
Gold Jun 25
|
3,246.7 | +69.2 | 09:37 |
|
Gold Jul 25
|
3,260.4 | +70.4 | 09:00 |
|
Gold Aug 25
|
3,273.4 | +69.6 | 09:36 |
|
Gold Sep 25
|
3,286.6 | +69.5 | 09:31 |
|
Gold Oct 25
|
3,297.7 | +68.6 | 09:26 |
|
Gold Nov 25
|
3,242.4s | +99.5 | 04/10/25 |
|
Gold Dec 25
|
3,322.1 | +67.9 | 09:28 |
|
Gold Jan 26
|
3,265.1s | +99.8 | 04/10/25 |
|
Gold Feb 26
|
3,347.0 | +69.1 | 08:24 |
|
Gold Mar 26
|
3,289.4s | +100.2 | 04/10/25 |
|
Gold Apr 26
|
3,339.7 | +38.8 | 12:42 |
|
Gold May 26
|
3,311.5s | +100.6 | 04/10/25 |
|
Gold Jun 26
|
3,383.0 | +60.2 | 09:56 |
|
Gold Jul 26
|
3,334.2s | +100.6 | 04/10/25 |
|
Gold Aug 26
|
3,344.3s | +100.6 | 04/10/25 |
|
Gold Sep 26
|
3,355.1s | +100.5 | 04/10/25 |
|
Gold Oct 26
|
3,364.0s | +100.4 | 04/10/25 |
|
Gold Nov 26
|
3,374.8s | +100.4 | 04/10/25 |
|
Gold Dec 26
|
3,456.5 | +72.4 | 08:51 |
|
Gold Jan 27
|
3,396.6s | +99.3 | 04/10/25 |
|
Gold Feb 27
|
3,407.6s | +98.3 | 04/10/25 |
|
Gold Mar 27
|
3,418.4s | +98.3 | 04/10/25 |
|
Gold Jun 27
|
3,440.1s | +98.4 | 04/10/25 |
|
Gold Dec 27
|
3,497.3s | +98.4 | 04/10/25 |
|
Gold Jun 28
|
3,555.9s | +99.2 | 04/10/25 |
|
Gold Dec 28
|
3,638.0 | +24.6 | 04/10/25 |
|
Gold Jun 29
|
3,625.1s | +100.7 | 04/10/25 |
|
Gold Dec 29
|
3,644.6s | +100.7 | 04/10/25 |
|
Gold Jun 30
|
3,656.3s | +100.7 | 04/10/25 |
|
Gold Dec 30
|
3,675.8s | +100.7 | 04/10/25 |
