S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
5,965.25 | -5.25 | 17:11 |
|
S&P 500 Mar 25
|
6,028.75 | -7.00 | 17:03 |
|
S&P 500 Jun 25
|
6,094.25 | +0.50 | 17:00 |
|
S&P 500 Sep 25
|
6,149.50s | +34.50 | 11/21/24 |
|
S&P 500 Dec 25
|
6,205.25s | +36.50 | 11/21/24 |
|
S&P 500 Mar 26
|
6,261.50s | +36.50 | 11/21/24 |
|
S&P 500 Jun 26
|
6,319.50s | +36.50 | 11/21/24 |
|
S&P 500 Sep 26
|
6,372.50s | +36.50 | 11/21/24 |
|
S&P 500 Dec 26
|
6,429.00s | +38.50 | 11/21/24 |
|
S&P 500 Mar 27
|
6,478.50s | +38.50 | 11/21/24 |
|
S&P 500 Jun 27
|
6,523.00s | +38.50 | 11/21/24 |
|
S&P 500 Sep 27
|
6,570.50s | +38.50 | 11/21/24 |
|
S&P 500 Dec 27
|
6,655.25s | +41.50 | 11/21/24 |
|
S&P 500 Mar 28
|
6,705.00s | +41.50 | 11/21/24 |
|
S&P 500 Jun 28
|
6,754.75s | +41.50 | 11/21/24 |
|
S&P 500 Sep 28
|
6,804.50s | +41.50 | 11/21/24 |
|
S&P 500 Dec 28
|
6,897.25s | +51.00 | 11/21/24 |
|
S&P 500 Mar 29
|
6,944.50s | +51.00 | 11/21/24 |
|
S&P 500 Jun 29
|
6,984.25s | +51.00 | 11/21/24 |
|
S&P 500 Sep 29
|
7,023.75s | +51.00 | 11/21/24 |
|
S&P 500 Dec 29
|
7,060.25s | +51.00 | 11/21/24 |
