S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,871.50 | +10.25 | 06:07 |
|
S&P 500 Sep 25
|
5,924.00 | +9.75 | 06:03 |
|
S&P 500 Dec 25
|
5,971.50 | +6.00 | 03:28 |
|
S&P 500 Mar 26
|
6,020.50s | -99.75 | 05/21/25 |
|
S&P 500 Jun 26
|
6,066.50s | -99.75 | 05/21/25 |
|
S&P 500 Sep 26
|
6,114.00s | -99.75 | 05/21/25 |
|
S&P 500 Dec 26
|
6,158.75s | -99.75 | 05/21/25 |
|
S&P 500 Mar 27
|
6,204.25s | -99.75 | 05/21/25 |
|
S&P 500 Jun 27
|
6,249.25s | -99.75 | 05/21/25 |
|
S&P 500 Sep 27
|
6,291.25s | -99.75 | 05/21/25 |
|
S&P 500 Dec 27
|
6,350.75s | -99.75 | 05/21/25 |
|
S&P 500 Mar 28
|
6,397.75s | -99.75 | 05/21/25 |
|
S&P 500 Jun 28
|
6,444.75s | -99.75 | 05/21/25 |
|
S&P 500 Sep 28
|
6,492.75s | -99.75 | 05/21/25 |
|
S&P 500 Dec 28
|
6,576.75s | -88.75 | 05/21/25 |
|
S&P 500 Mar 29
|
6,631.75s | -88.75 | 05/21/25 |
|
S&P 500 Jun 29
|
6,686.75s | -88.75 | 05/21/25 |
|
S&P 500 Sep 29
|
6,741.75s | -88.75 | 05/21/25 |
|
S&P 500 Dec 29
|
6,826.75s | -78.75 | 05/21/25 |
|
S&P 500 Mar 30
|
6,872.75s | -78.75 | 05/21/25 |
|
S&P 500 Jun 30
|
6,918.75s | -78.75 | 05/21/25 |
