30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) May 25
|
95.6700 | unch | 03:04 |
|
Fed Funds (E) Jun 25
|
95.6750 | unch | 05:54 |
|
Fed Funds (E) Jul 25
|
95.6850 | unch | 06:05 |
|
Fed Funds (E) Aug 25
|
95.7450 | +0.0050 | 06:05 |
|
Fed Funds (E) Sep 25
|
95.8050 | +0.0050 | 06:05 |
|
Fed Funds (E) Oct 25
|
95.8950 | +0.0100 | 05:58 |
|
Fed Funds (E) Nov 25
|
96.0200 | +0.0150 | 06:06 |
|
Fed Funds (E) Dec 25
|
96.1350 | +0.0200 | 06:05 |
|
Fed Funds (E) Jan 26
|
96.1950 | +0.0150 | 06:03 |
|
Fed Funds (E) Feb 26
|
96.2850 | +0.0150 | 06:05 |
|
Fed Funds (E) Mar 26
|
96.3350 | +0.0200 | 06:05 |
|
Fed Funds (E) Apr 26
|
96.4100 | +0.0200 | 06:06 |
|
Fed Funds (E) May 26
|
96.4650 | +0.0200 | 06:05 |
|
Fed Funds (E) Jun 26
|
96.4950 | +0.0150 | 05:56 |
|
Fed Funds (E) Jul 26
|
96.5450 | +0.0150 | 02:19 |
|
Fed Funds (E) Aug 26
|
96.5700s | -0.0450 | 05/21/25 |
|
Fed Funds (E) Sep 26
|
96.5900s | -0.0450 | 05/21/25 |
|
Fed Funds (E) Oct 26
|
96.6250s | -0.0450 | 05/21/25 |
|
Fed Funds (E) Nov 26
|
96.6350s | -0.0450 | 05/21/25 |
|
Fed Funds (E) Dec 26
|
96.6300s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jan 27
|
96.6450s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Feb 27
|
96.6400s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Mar 27
|
96.6250s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Apr 27
|
96.5850s | -0.0300 | 05/21/25 |
|
Fed Funds (E) May 27
|
96.5600s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jun 27
|
96.5400s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jul 27
|
96.5200s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Aug 27
|
96.4400s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Sep 27
|
96.4400s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Oct 27
|
96.4350s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Nov 27
|
96.4150s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Dec 27
|
96.3950s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jan 28
|
96.3800s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Feb 28
|
96.3650s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Mar 28
|
96.3500s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Apr 28
|
96.3100s | -0.0300 | 05/21/25 |
|
Fed Funds (E) May 28
|
96.2850s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jun 28
|
96.2650s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jul 28
|
96.2450s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Aug 28
|
96.1650s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Sep 28
|
96.1650s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Oct 28
|
96.1600s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Nov 28
|
96.1400s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Dec 28
|
96.1200s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jan 29
|
96.1050s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Feb 29
|
96.0900s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Mar 29
|
96.0750s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Apr 29
|
96.0350s | -0.0300 | 05/21/25 |
|
Fed Funds (E) May 29
|
96.0100s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jun 29
|
95.9900s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jul 29
|
95.9700s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Aug 29
|
95.8900s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Sep 29
|
95.8900s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Oct 29
|
95.8850s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Nov 29
|
95.8650s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Dec 29
|
95.8450s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Jan 30
|
95.8300s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Feb 30
|
95.8150s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Mar 30
|
95.8000s | -0.0300 | 05/21/25 |
|
Fed Funds (E) Apr 30
|
95.7600s | -0.0300 | 05/21/25 |
