Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Apr 21 99.9325 +0.0025 17:39
Fed Funds (E) May 21 99.9250 unch 18:02
Fed Funds (E) Jun 21 99.9250 +0.0050 18:08
Fed Funds (E) Jul 21 99.9200 +0.0050 17:00
Fed Funds (E) Aug 21 99.9200 +0.0050 17:00
Fed Funds (E) Sep 21 99.9150s unch 04/12/21
Fed Funds (E) Oct 21 99.9200 +0.0050 17:00
Fed Funds (E) Nov 21 99.9200 +0.0050 17:00
Fed Funds (E) Dec 21 99.9150 unch 14:00
Fed Funds (E) Jan 22 99.9100s unch 04/12/21
Fed Funds (E) Feb 22 99.9100 unch 15:52
Fed Funds (E) Mar 22 99.9050 unch 15:18
Fed Funds (E) Apr 22 99.8950 unch 15:52
Fed Funds (E) May 22 99.8850s -0.0050 04/12/21
Fed Funds (E) Jun 22 99.8700 -0.0050 15:45
Fed Funds (E) Jul 22 99.8550s -0.0050 04/12/21
Fed Funds (E) Aug 22 99.8350s -0.0100 04/12/21
Fed Funds (E) Sep 22 99.8200 -0.0100 14:00
Fed Funds (E) Oct 22 99.8000s -0.0100 04/12/21
Fed Funds (E) Nov 22 99.7700s -0.0100 04/12/21
Fed Funds (E) Dec 22 99.7400 -0.0100 14:00
Fed Funds (E) Jan 23 99.7200s -0.0100 04/12/21
Fed Funds (E) Feb 23 99.6850 -0.0100 14:00
Fed Funds (E) Mar 23 99.6400 -0.0100 14:00
Fed Funds (E) Apr 23 99.6200 -0.0100 14:00
Fed Funds (E) May 23 99.6100s -0.0100 04/12/21
Fed Funds (E) Jun 23 99.6000 -0.0100 14:00
Fed Funds (E) Jul 23 99.5900 -0.0100 14:00
Fed Funds (E) Aug 23 99.5900s -0.0100 04/12/21
Fed Funds (E) Sep 23 99.5900s -0.0100 04/12/21
Fed Funds (E) Oct 23 99.5900s -0.0100 04/12/21
Fed Funds (E) Nov 23 99.5900s -0.0100 04/12/21
Fed Funds (E) Dec 23 99.5700 -0.0100 14:00
Fed Funds (E) Jan 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Feb 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Mar 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Apr 24 99.5300s -0.0100 04/12/21
Fed Funds (E) May 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Jun 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Jul 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Aug 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Sep 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Oct 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Nov 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Dec 24 99.5300s -0.0100 04/12/21
Fed Funds (E) Jan 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Feb 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Mar 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Apr 25 99.5300s -0.0100 04/12/21
Fed Funds (E) May 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Jun 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Jul 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Aug 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Sep 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Oct 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Nov 25 99.5300s -0.0100 04/12/21
Fed Funds (E) Dec 25 99.4100s -0.0100 04/12/21
Fed Funds (E) Jan 26 99.3100s -0.0100 04/12/21
Fed Funds (E) Feb 26 99.3100s -0.0100 04/12/21
Fed Funds (E) Mar 26 99.3100s -0.0100 04/12/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:21:52 CST