Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Financials » EuroDollar (E)

EuroDollar (E)

Symbol Last Change Time
EuroDollar (E) Apr 21 99.8175s unch 04/12/21
EuroDollar (E) May 21 99.8250 +0.0050 17:14
EuroDollar (E) Jun 21 99.8250 +0.0050 17:14
EuroDollar (E) Jul 21 99.8200 unch 14:54
EuroDollar (E) Aug 21 99.8150 unch 14:00
EuroDollar (E) Sep 21 99.8100 unch 17:10
EuroDollar (E) Dec 21 99.7350 -0.0050 17:10
EuroDollar (E) Mar 22 99.7650 -0.0050 17:10
EuroDollar (E) Jun 22 99.7100 unch 17:10
EuroDollar (E) Sep 22 99.6350 unch 17:16
EuroDollar (E) Dec 22 99.5150 unch 17:10
EuroDollar (E) Mar 23 99.4150 +0.0050 17:10
EuroDollar (E) Jun 23 99.2600 +0.0100 17:05
EuroDollar (E) Sep 23 99.0250 +0.0150 17:25
EuroDollar (E) Dec 23 98.8650 +0.0200 17:25
EuroDollar (E) Mar 24 98.7050 +0.0200 17:03
EuroDollar (E) Jun 24 98.5450 +0.0200 17:13
EuroDollar (E) Sep 24 98.3700s -0.0250 04/12/21
EuroDollar (E) Dec 24 98.2600 +0.0250 17:25
EuroDollar (E) Mar 25 98.1500 +0.0250 17:16
EuroDollar (E) Jun 25 98.0450 +0.0250 17:01
EuroDollar (E) Sep 25 97.9500 +0.0200 17:29
EuroDollar (E) Dec 25 97.8500 +0.0250 17:02
EuroDollar (E) Mar 26 97.7550s -0.0050 04/12/21
EuroDollar (E) Jun 26 97.6800s -0.0050 04/12/21
EuroDollar (E) Sep 26 97.6150s -0.0050 04/12/21
EuroDollar (E) Dec 26 97.5450s -0.0050 04/12/21
EuroDollar (E) Mar 27 97.4950s unch 04/12/21
EuroDollar (E) Jun 27 97.4500 +0.0050 14:00
EuroDollar (E) Sep 27 97.4100 +0.0100 14:00
EuroDollar (E) Dec 27 97.3600 +0.0050 14:00
EuroDollar (E) Mar 28 97.3250 +0.0050 14:00
EuroDollar (E) Jun 28 97.2900 +0.0050 14:00
EuroDollar (E) Sep 28 97.2650 +0.0050 14:00
EuroDollar (E) Dec 28 97.2350 +0.0050 14:00
EuroDollar (E) Mar 29 97.2100 +0.0050 14:00
EuroDollar (E) Jun 29 97.1950 +0.0050 14:00
EuroDollar (E) Sep 29 97.1850 +0.0050 14:00
EuroDollar (E) Dec 29 97.1650 +0.0050 14:00
EuroDollar (E) Mar 30 97.1700 +0.0050 14:00
EuroDollar (E) Jun 30 97.1600s +0.0050 04/12/21
EuroDollar (E) Sep 30 97.1550s +0.0050 04/12/21
EuroDollar (E) Dec 30 97.1400 +0.0050 14:00
EuroDollar (E) Mar 31 97.1300s +0.0050 04/12/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:47:54 CST