Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Financials » EuroDollar

EuroDollar

Symbol Last Change Time
EuroDollar Apr 21 99.8175s unch 04/12/21
EuroDollar May 21 99.8200s unch 04/12/21
EuroDollar Jun 21 99.8200s unch 04/12/21
EuroDollar Jul 21 99.8200s unch 04/12/21
EuroDollar Aug 21 99.8150s unch 04/12/21
EuroDollar Sep 21 99.8100s unch 04/12/21
EuroDollar Dec 21 99.7400s +0.0050 04/12/21
EuroDollar Mar 22 99.7700s unch 04/12/21
EuroDollar Jun 22 99.7100s -0.0100 04/12/21
EuroDollar Sep 22 99.6350s -0.0150 04/12/21
EuroDollar Dec 22 99.5150s -0.0200 04/12/21
EuroDollar Mar 23 99.4100s -0.0300 04/12/21
EuroDollar Jun 23 99.2500s -0.0300 04/12/21
EuroDollar Sep 23 99.0100s -0.0350 04/12/21
EuroDollar Dec 23 98.8450s -0.0350 04/12/21
EuroDollar Mar 24 98.6850s -0.0300 04/12/21
EuroDollar Jun 24 98.5250s -0.0250 04/12/21
EuroDollar Sep 24 98.3700s -0.0250 04/12/21
EuroDollar Dec 24 98.2350s -0.0200 04/12/21
EuroDollar Mar 25 98.1250s -0.0150 04/12/21
EuroDollar Jun 25 98.0200s -0.0150 04/12/21
EuroDollar Sep 25 97.9300s -0.0100 04/12/21
EuroDollar Dec 25 97.8250s -0.0100 04/12/21
EuroDollar Mar 26 97.7550s -0.0050 04/12/21
EuroDollar Jun 26 97.6800s -0.0050 04/12/21
EuroDollar Sep 26 97.6150s -0.0050 04/12/21
EuroDollar Dec 26 97.5450s -0.0050 04/12/21
EuroDollar Mar 27 97.4950s unch 04/12/21
EuroDollar Jun 27 97.4500s +0.0050 04/12/21
EuroDollar Sep 27 97.4100s +0.0100 04/12/21
EuroDollar Dec 27 97.3600s +0.0050 04/12/21
EuroDollar Mar 28 97.3250s +0.0050 04/12/21
EuroDollar Jun 28 97.2900s +0.0050 04/12/21
EuroDollar Sep 28 97.2650s +0.0050 04/12/21
EuroDollar Dec 28 97.2350s +0.0050 04/12/21
EuroDollar Mar 29 97.2100s +0.0050 04/12/21
EuroDollar Jun 29 97.1950s +0.0050 04/12/21
EuroDollar Sep 29 97.1850s +0.0050 04/12/21
EuroDollar Dec 29 97.1650s +0.0050 04/12/21
EuroDollar Mar 30 97.1700s +0.0050 04/12/21
EuroDollar Jun 30 97.1600s +0.0050 04/12/21
EuroDollar Sep 30 97.1550s +0.0050 04/12/21
EuroDollar Dec 30 97.1400s +0.0050 04/12/21
EuroDollar Mar 31 97.1300s +0.0050 04/12/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:32:40 CST