Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Jun 21 156-16 +0-07 17:02
30 Yr Bond (E) Sep 21 154-24s -0-07 04/12/21
10 Yr Note (E) Jun 21 131-225 +0-025 17:02
10 Yr Note (E) Sep 21 130-240 -0-040 09:10
5 Yr Note (E) Jun 21 123-210 +0-015 17:02
5 Yr Note (E) Sep 21 123-015s -0-040 04/12/21
2 Yr Note (E) Jun 21 110-111 +0-001 17:02
2 Yr Note (E) Sep 21 110-085 -0-008 14:00
Fed Funds (E) Apr 21 99.9300s -0.0025 04/12/21
Fed Funds (E) May 21 99.9250s unch 04/12/21
10 Yr Swaps (E) Jun 21 98-31s unch 04/12/21
10 Yr Swaps (E) Sep 21 98-31s unch 04/12/21
5 Yr Swaps (E) Jun 21 99-225s unch 04/12/21
5 Yr Swaps (E) Sep 21 99-225s unch 04/12/21
EuroDollar (E) Apr 21 99.8175s unch 04/12/21
EuroDollar (E) May 21 99.8200s unch 04/12/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:12:23 CST