Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Aug
|
3.167 | -0.173 | 10:40 |
|
Natural Gas Sep
|
3.210 | -0.160 | 10:40 |
|
Natural Gas Oct
|
3.333 | -0.148 | 10:40 |
|
Natural Gas Nov
|
3.741 | -0.144 | 10:40 |
|
Natural Gas Dec
|
4.336 | -0.137 | 10:40 |
|
Natural Gas Jan
|
4.650 | -0.124 | 10:40 |
|
Natural Gas Feb
|
4.369 | -0.119 | 10:40 |
|
Natural Gas Mar
|
3.931 | -0.107 | 10:40 |
|
Natural Gas Apr
|
3.684 | -0.093 | 10:40 |
|
Natural Gas May
|
3.688 | -0.095 | 10:40 |
|
Natural Gas Jun
|
3.845 | -0.089 | 10:40 |
|
Natural Gas Jul
|
4.027 | -0.085 | 10:40 |
|
Natural Gas Aug
|
4.086 | -0.079 | 10:38 |
|
Natural Gas Sep
|
4.045 | -0.076 | 10:38 |
|
Natural Gas Oct
|
4.096 | -0.075 | 10:39 |
|
Natural Gas Nov
|
4.317 | -0.059 | 10:11 |
|
Natural Gas Dec
|
4.711 | -0.049 | 10:11 |
|
Natural Gas Jan
|
4.960 | -0.043 | 10:03 |
|
Natural Gas Feb
|
4.561 | -0.037 | 10:04 |
|
Natural Gas Mar
|
3.943 | -0.017 | 09:52 |
|
Natural Gas Apr
|
3.489 | -0.027 | 10:34 |
|
Natural Gas May
|
3.475 | -0.003 | 08:35 |
|
Natural Gas Jun
|
3.597 | -0.022 | 10:34 |
|
Natural Gas Jul
|
3.765 | -0.029 | 09:52 |
|
Natural Gas Aug
|
3.822 | -0.022 | 08:52 |
|
Natural Gas Sep
|
3.789 | -0.018 | 09:28 |
|
Natural Gas Oct
|
3.851 | -0.021 | 08:52 |
|
Natural Gas Nov
|
4.044 | -0.018 | 08:52 |
|
Natural Gas Dec
|
4.440 | -0.026 | 09:52 |
|
Natural Gas Jan
|
4.755 | unch | 08:10 |
|
Natural Gas Feb
|
4.455s | -0.030 | 07/08/25 |
|
Natural Gas Mar
|
3.780 | -0.011 | 08:11 |
|
Natural Gas Apr
|
3.295 | -0.028 | 10:04 |
|
Natural Gas May
|
3.283s | -0.031 | 07/08/25 |
|
Natural Gas Jun
|
3.429s | -0.031 | 07/08/25 |
|
Natural Gas Jul
|
3.606s | -0.029 | 07/08/25 |
|
Natural Gas Aug
|
3.680s | -0.028 | 07/08/25 |
|
Natural Gas Sep
|
3.674s | -0.028 | 07/08/25 |
|
Natural Gas Oct
|
3.734s | -0.028 | 07/08/25 |
|
Natural Gas Nov
|
3.951s | -0.027 | 07/08/25 |
|
Natural Gas Dec
|
4.365 | -0.034 | 09:52 |
|
Natural Gas Jan
|
4.593s | -0.027 | 07/08/25 |
|
Natural Gas Feb
|
4.323s | -0.027 | 07/08/25 |
|
Natural Gas Mar
|
3.639s | -0.028 | 07/08/25 |
|
Natural Gas Apr
|
3.199s | -0.079 | 07/08/25 |
|
Natural Gas May
|
3.182s | -0.077 | 07/08/25 |
|
Natural Gas Jun
|
3.333s | -0.076 | 07/08/25 |
|
Natural Gas Jul
|
3.509s | -0.075 | 07/08/25 |
|
Natural Gas Aug
|
3.578s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.566s | -0.072 | 07/08/25 |
|
Natural Gas Oct
|
3.638s | -0.071 | 07/08/25 |
|
Natural Gas Nov
|
3.838s | -0.070 | 07/08/25 |
|
Natural Gas Dec
|
4.274s | -0.069 | 07/08/25 |
|
Natural Gas Jan
|
4.528s | -0.071 | 07/08/25 |
|
Natural Gas Feb
|
4.226s | -0.066 | 07/08/25 |
|
Natural Gas Mar
|
3.534s | -0.065 | 07/08/25 |
|
Natural Gas Apr
|
2.986s | -0.064 | 07/08/25 |
|
Natural Gas May
|
2.951s | -0.062 | 07/08/25 |
|
Natural Gas Jun
|
3.108s | -0.061 | 07/08/25 |
|
Natural Gas Jul
|
3.275s | -0.060 | 07/08/25 |
|
Natural Gas Aug
|
3.330s | -0.059 | 07/08/25 |
|
Natural Gas Sep
|
3.313s | -0.057 | 07/08/25 |
|
Natural Gas Oct
|
3.414s | -0.056 | 07/08/25 |
|
Natural Gas Nov
|
3.653s | -0.055 | 07/08/25 |
|
Natural Gas Dec
|
4.114s | -0.054 | 07/08/25 |
|
Natural Gas Jan
|
4.250 | -0.116 | 10:03 |
|
Natural Gas Feb
|
4.105s | -0.023 | 07/08/25 |
|
Natural Gas Mar
|
3.465s | -0.052 | 07/08/25 |
|
Natural Gas Apr
|
3.015s | -0.074 | 07/08/25 |
|
Natural Gas May
|
3.033s | -0.074 | 07/08/25 |
|
Natural Gas Jun
|
3.186s | -0.074 | 07/08/25 |
|
Natural Gas Jul
|
3.350s | -0.074 | 07/08/25 |
|
Natural Gas Aug
|
3.386s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.359s | -0.074 | 07/08/25 |
|
Natural Gas Oct
|
3.432s | -0.074 | 07/08/25 |
|
Natural Gas Nov
|
3.632s | -0.074 | 07/08/25 |
|
Natural Gas Dec
|
4.053s | -0.074 | 07/08/25 |
|
Natural Gas Jan
|
4.306s | -0.074 | 07/08/25 |
|
Natural Gas Feb
|
3.996s | -0.074 | 07/08/25 |
|
Natural Gas Mar
|
3.341s | -0.074 | 07/08/25 |
|
Natural Gas Apr
|
2.860s | -0.074 | 07/08/25 |
|
Natural Gas May
|
2.880s | -0.074 | 07/08/25 |
|
Natural Gas Jun
|
3.030s | -0.074 | 07/08/25 |
|
Natural Gas Jul
|
3.190s | -0.074 | 07/08/25 |
|
Natural Gas Aug
|
3.222s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.197s | -0.074 | 07/08/25 |
|
Natural Gas Oct
|
3.272s | -0.074 | 07/08/25 |
|
Natural Gas Nov
|
3.502s | -0.074 | 07/08/25 |
|
Natural Gas Dec
|
3.932s | -0.074 | 07/08/25 |
|
Natural Gas Jan
|
4.182s | -0.074 | 07/08/25 |
|
Natural Gas Feb
|
3.917s | -0.074 | 07/08/25 |
|
Natural Gas Mar
|
3.297s | -0.074 | 07/08/25 |
|
Natural Gas Apr
|
2.847s | -0.074 | 07/08/25 |
|
Natural Gas May
|
2.877s | -0.074 | 07/08/25 |
|
Natural Gas Jun
|
3.019s | -0.074 | 07/08/25 |
|
Natural Gas Jul
|
3.184s | -0.074 | 07/08/25 |
|
Natural Gas Aug
|
3.224s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.199s | -0.074 | 07/08/25 |
|
Natural Gas Oct
|
3.245s | -0.074 | 07/08/25 |
|
Natural Gas Nov
|
3.505s | -0.074 | 07/08/25 |
|
Natural Gas Dec
|
3.905s | -0.074 | 07/08/25 |
|
Natural Gas Jan
|
4.160s | -0.074 | 07/08/25 |
|
Natural Gas Feb
|
3.960s | -0.074 | 07/08/25 |
|
Natural Gas Mar
|
3.385s | -0.074 | 07/08/25 |
|
Natural Gas Apr
|
2.985s | -0.074 | 07/08/25 |
|
Natural Gas May
|
3.015s | -0.074 | 07/08/25 |
|
Natural Gas Jun
|
3.145s | -0.074 | 07/08/25 |
|
Natural Gas Jul
|
3.290s | -0.074 | 07/08/25 |
|
Natural Gas Aug
|
3.330s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.345s | -0.074 | 07/08/25 |
|
Natural Gas Oct
|
3.391s | -0.074 | 07/08/25 |
|
Natural Gas Nov
|
3.631s | -0.074 | 07/08/25 |
|
Natural Gas Dec
|
4.031s | -0.074 | 07/08/25 |
|
Natural Gas Jan
|
4.251s | -0.074 | 07/08/25 |
|
Natural Gas Feb
|
4.051s | -0.074 | 07/08/25 |
|
Natural Gas Mar
|
3.661s | -0.074 | 07/08/25 |
|
Natural Gas Apr
|
3.331s | -0.074 | 07/08/25 |
|
Natural Gas May
|
3.309s | -0.074 | 07/08/25 |
|
Natural Gas Jun
|
3.344s | -0.074 | 07/08/25 |
|
Natural Gas Jul
|
3.384s | -0.074 | 07/08/25 |
|
Natural Gas Aug
|
3.424s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.439s | -0.074 | 07/08/25 |
|
Natural Gas Oct
|
3.485s | -0.074 | 07/08/25 |
|
Natural Gas Nov
|
3.685s | -0.074 | 07/08/25 |
|
Natural Gas Dec
|
3.985s | -0.074 | 07/08/25 |
|
Natural Gas Jan
|
4.255s | -0.074 | 07/08/25 |
|
Natural Gas Feb
|
4.085s | -0.074 | 07/08/25 |
|
Natural Gas Mar
|
3.815s | -0.074 | 07/08/25 |
|
Natural Gas Apr
|
3.485s | -0.074 | 07/08/25 |
|
Natural Gas May
|
3.463s | -0.074 | 07/08/25 |
|
Natural Gas Jun
|
3.498s | -0.074 | 07/08/25 |
|
Natural Gas Jul
|
3.538s | -0.074 | 07/08/25 |
|
Natural Gas Aug
|
3.578s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.593s | -0.074 | 07/08/25 |
|
Natural Gas Oct
|
3.639s | -0.074 | 07/08/25 |
|
Natural Gas Nov
|
3.711s | -0.074 | 07/08/25 |
|
Natural Gas Dec
|
3.866s | -0.074 | 07/08/25 |
|
Natural Gas Jan
|
4.091s | -0.074 | 07/08/25 |
|
Natural Gas Feb
|
3.941s | -0.074 | 07/08/25 |
|
Natural Gas Mar
|
3.741s | -0.074 | 07/08/25 |
|
Natural Gas Apr
|
3.411s | -0.074 | 07/08/25 |
|
Natural Gas May
|
3.389s | -0.074 | 07/08/25 |
|
Natural Gas Jun
|
3.424s | -0.074 | 07/08/25 |
|
Natural Gas Jul
|
3.464s | -0.074 | 07/08/25 |
|
Natural Gas Aug
|
3.504s | -0.074 | 07/08/25 |
|
Natural Gas Sep
|
3.519s | -0.074 | 07/08/25 |
|
Natural Gas Oct
|
3.565s | -0.074 | 07/08/25 |
|
Natural Gas Nov
|
3.637s | -0.074 | 07/08/25 |
|
Natural Gas Dec
|
3.792s | -0.074 | 07/08/25 |
