Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Oct 2.048s +0.006 09/18/20
Natural Gas Nov 2.633s +0.056 09/18/20
Natural Gas Dec 3.154s +0.057 09/18/20
Natural Gas Jan 3.285s +0.056 09/18/20
Natural Gas Feb 3.242s +0.053 09/18/20
Natural Gas Mar 3.116s +0.042 09/18/20
Natural Gas Apr 2.813s +0.018 09/18/20
Natural Gas May 2.771s +0.013 09/18/20
Natural Gas Jun 2.798s +0.011 09/18/20
Natural Gas Jul 2.834s +0.009 09/18/20
Natural Gas Aug 2.845s +0.008 09/18/20
Natural Gas Sep 2.833s +0.008 09/18/20
Natural Gas Oct 2.860s +0.009 09/18/20
Natural Gas Nov 2.914s +0.009 09/18/20
Natural Gas Dec 3.052s +0.007 09/18/20
Natural Gas Jan 3.151s +0.008 09/18/20
Natural Gas Feb 3.099s +0.010 09/18/20
Natural Gas Mar 2.920s +0.008 09/18/20
Natural Gas Apr 2.472s +0.003 09/18/20
Natural Gas May 2.419s +0.001 09/18/20
Natural Gas Jun 2.446s +0.001 09/18/20
Natural Gas Jul 2.478s +0.002 09/18/20
Natural Gas Aug 2.487s +0.001 09/18/20
Natural Gas Sep 2.474s unch 09/18/20
Natural Gas Oct 2.495s unch 09/18/20
Natural Gas Nov 2.568s unch 09/18/20
Natural Gas Dec 2.739s unch 09/18/20
Natural Gas Jan 2.861s unch 09/18/20
Natural Gas Feb 2.821s unch 09/18/20
Natural Gas Mar 2.671s -0.001 09/18/20
Natural Gas Apr 2.354s -0.001 09/18/20
Natural Gas May 2.315s -0.001 09/18/20
Natural Gas Jun 2.352s -0.002 09/18/20
Natural Gas Jul 2.387s -0.002 09/18/20
Natural Gas Aug 2.394s -0.002 09/18/20
Natural Gas Sep 2.383s -0.003 09/18/20
Natural Gas Oct 2.408s -0.003 09/18/20
Natural Gas Nov 2.489s -0.003 09/18/20
Natural Gas Dec 2.687s -0.003 09/18/20
Natural Gas Jan 2.800s -0.004 09/18/20
Natural Gas Feb 2.761s -0.004 09/18/20
Natural Gas Mar 2.616s -0.004 09/18/20
Natural Gas Apr 2.306s +0.001 09/18/20
Natural Gas May 2.281s -0.004 09/18/20
Natural Gas Jun 2.317s -0.004 09/18/20
Natural Gas Jul 2.357s -0.004 09/18/20
Natural Gas Aug 2.364s -0.004 09/18/20
Natural Gas Sep 2.359s -0.004 09/18/20
Natural Gas Oct 2.390s -0.004 09/18/20
Natural Gas Nov 2.472s -0.004 09/18/20
Natural Gas Dec 2.667s -0.004 09/18/20
Natural Gas Jan 2.788s +0.003 09/18/20
Natural Gas Feb 2.755s +0.004 09/18/20
Natural Gas Mar 2.624s +0.007 09/18/20
Natural Gas Apr 2.319s +0.021 09/18/20
Natural Gas May 2.297s +0.021 09/18/20
Natural Gas Jun 2.331s +0.021 09/18/20
Natural Gas Jul 2.369s +0.021 09/18/20
Natural Gas Aug 2.374s +0.021 09/18/20
Natural Gas Sep 2.366s +0.021 09/18/20
Natural Gas Oct 2.393s +0.021 09/18/20
Natural Gas Nov 2.473s +0.021 09/18/20
Natural Gas Dec 2.670s +0.021 09/18/20
Natural Gas Jan 2.799s +0.021 09/18/20
Natural Gas Feb 2.759s +0.021 09/18/20
Natural Gas Mar 2.622s +0.021 09/18/20
Natural Gas Apr 2.322s +0.021 09/18/20
Natural Gas May 2.297s +0.021 09/18/20
Natural Gas Jun 2.325s +0.021 09/18/20
Natural Gas Jul 2.357s +0.021 09/18/20
Natural Gas Aug 2.362s +0.021 09/18/20
Natural Gas Sep 2.353s +0.021 09/18/20
Natural Gas Oct 2.376s +0.021 09/18/20
Natural Gas Nov 2.453s +0.021 09/18/20
Natural Gas Dec 2.640s +0.021 09/18/20
Natural Gas Jan 2.765s +0.021 09/18/20
Natural Gas Feb 2.725s +0.021 09/18/20
Natural Gas Mar 2.604s +0.021 09/18/20
Natural Gas Apr 2.304s +0.021 09/18/20
Natural Gas May 2.294s +0.021 09/18/20
Natural Gas Jun 2.334s +0.021 09/18/20
Natural Gas Jul 2.368s +0.021 09/18/20
Natural Gas Aug 2.374s +0.021 09/18/20
Natural Gas Sep 2.378s +0.021 09/18/20
Natural Gas Oct 2.414s +0.021 09/18/20
Natural Gas Nov 2.491s +0.021 09/18/20
Natural Gas Dec 2.673s +0.021 09/18/20
Natural Gas Jan 2.800s +0.021 09/18/20
Natural Gas Feb 2.760s +0.021 09/18/20
Natural Gas Mar 2.641s +0.021 09/18/20
Natural Gas Apr 2.341s +0.021 09/18/20
Natural Gas May 2.329s +0.021 09/18/20
Natural Gas Jun 2.369s +0.021 09/18/20
Natural Gas Jul 2.411s +0.021 09/18/20
Natural Gas Aug 2.426s +0.021 09/18/20
Natural Gas Sep 2.438s +0.021 09/18/20
Natural Gas Oct 2.474s +0.021 09/18/20
Natural Gas Nov 2.554s +0.021 09/18/20
Natural Gas Dec 2.739s +0.021 09/18/20
Natural Gas Jan 2.864s +0.021 09/18/20
Natural Gas Feb 2.824s +0.021 09/18/20
Natural Gas Mar 2.716s +0.021 09/18/20
Natural Gas Apr 2.416s +0.021 09/18/20
Natural Gas May 2.396s +0.021 09/18/20
Natural Gas Jun 2.431s +0.021 09/18/20
Natural Gas Jul 2.471s +0.021 09/18/20
Natural Gas Aug 2.481s +0.021 09/18/20
Natural Gas Sep 2.486s +0.021 09/18/20
Natural Gas Oct 2.521s +0.021 09/18/20
Natural Gas Nov 2.601s +0.021 09/18/20
Natural Gas Dec 2.791s +0.021 09/18/20
Natural Gas Jan 2.921s +0.021 09/18/20
Natural Gas Feb 2.881s +0.021 09/18/20
Natural Gas Mar 2.776s +0.021 09/18/20
Natural Gas Apr 2.466s +0.021 09/18/20
Natural Gas May 2.444s +0.021 09/18/20
Natural Gas Jun 2.479s +0.021 09/18/20
Natural Gas Jul 2.519s +0.021 09/18/20
Natural Gas Aug 2.559s +0.021 09/18/20
Natural Gas Sep 2.574s +0.021 09/18/20
Natural Gas Oct 2.620s +0.021 09/18/20
Natural Gas Nov 2.692s +0.021 09/18/20
Natural Gas Dec 2.847s +0.021 09/18/20
Natural Gas Jan 2.977s +0.021 09/18/20
Natural Gas Feb 2.937s +0.021 09/18/20
Natural Gas Mar 2.832s +0.021 09/18/20
Natural Gas Apr 2.532s +0.021 09/18/20
Natural Gas May 2.510s +0.021 09/18/20
Natural Gas Jun 2.545s +0.021 09/18/20
Natural Gas Jul 2.585s +0.021 09/18/20
Natural Gas Aug 2.625s +0.021 09/18/20
Natural Gas Sep 2.640s +0.021 09/18/20
Natural Gas Oct 2.686s +0.021 09/18/20
Natural Gas Nov 2.758s +0.021 09/18/20
Natural Gas Dec 2.913s +0.021 09/18/20
Natural Gas Jan 3.039s +0.021 09/18/20
Natural Gas Feb 2.999s +0.021 09/18/20
Natural Gas Mar 2.899s +0.021 09/18/20
Natural Gas Apr 2.597s +0.021 09/18/20
Natural Gas May 2.575s +0.021 09/18/20
Natural Gas Jun 2.610s +0.021 09/18/20
Natural Gas Jul 2.650s +0.021 09/18/20
Natural Gas Aug 2.690s +0.021 09/18/20
Natural Gas Sep 2.705s +0.021 09/18/20
Natural Gas Oct 2.751s +0.021 09/18/20
Natural Gas Nov 2.823s +0.021 09/18/20
Natural Gas Dec 2.978s +0.021 09/18/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:56:50 CST