Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
1.752s | -0.005 | 04/19/24 |
|
Natural Gas Jun
|
1.988s | +0.002 | 04/19/24 |
|
Natural Gas Jul
|
2.315s | +0.004 | 04/19/24 |
|
Natural Gas Aug
|
2.422s | +0.001 | 04/19/24 |
|
Natural Gas Sep
|
2.426s | +0.007 | 04/19/24 |
|
Natural Gas Oct
|
2.531s | +0.003 | 04/19/24 |
|
Natural Gas Nov
|
2.939s | unch | 04/19/24 |
|
Natural Gas Dec
|
3.490s | +0.002 | 04/19/24 |
|
Natural Gas Jan
|
3.751s | -0.005 | 04/19/24 |
|
Natural Gas Feb
|
3.578s | -0.010 | 04/19/24 |
|
Natural Gas Mar
|
3.222s | -0.011 | 04/19/24 |
|
Natural Gas Apr
|
3.022s | -0.007 | 04/19/24 |
|
Natural Gas May
|
3.091s | -0.005 | 04/19/24 |
|
Natural Gas Jun
|
3.265s | -0.003 | 04/19/24 |
|
Natural Gas Jul
|
3.451s | +0.002 | 04/19/24 |
|
Natural Gas Aug
|
3.500s | +0.007 | 04/19/24 |
|
Natural Gas Sep
|
3.469s | +0.006 | 04/19/24 |
|
Natural Gas Oct
|
3.524s | +0.001 | 04/19/24 |
|
Natural Gas Nov
|
3.841s | +0.002 | 04/19/24 |
|
Natural Gas Dec
|
4.304s | unch | 04/19/24 |
|
Natural Gas Jan
|
4.558s | +0.001 | 04/19/24 |
|
Natural Gas Feb
|
4.345s | -0.009 | 04/19/24 |
|
Natural Gas Mar
|
3.804s | -0.010 | 04/19/24 |
|
Natural Gas Apr
|
3.429s | -0.010 | 04/19/24 |
|
Natural Gas May
|
3.467s | -0.008 | 04/19/24 |
|
Natural Gas Jun
|
3.637s | -0.005 | 04/19/24 |
|
Natural Gas Jul
|
3.812s | unch | 04/19/24 |
|
Natural Gas Aug
|
3.853s | -0.001 | 04/19/24 |
|
Natural Gas Sep
|
3.820s | unch | 04/19/24 |
|
Natural Gas Oct
|
3.875s | unch | 04/19/24 |
|
Natural Gas Nov
|
4.180s | +0.007 | 04/19/24 |
|
Natural Gas Dec
|
4.644s | +0.009 | 04/19/24 |
|
Natural Gas Jan
|
4.897s | +0.010 | 04/19/24 |
|
Natural Gas Feb
|
4.674s | +0.006 | 04/19/24 |
|
Natural Gas Mar
|
3.974s | -0.001 | 04/19/24 |
|
Natural Gas Apr
|
3.464s | -0.010 | 04/19/24 |
|
Natural Gas May
|
3.484s | -0.010 | 04/19/24 |
|
Natural Gas Jun
|
3.645s | -0.009 | 04/19/24 |
|
Natural Gas Jul
|
3.814s | -0.008 | 04/19/24 |
|
Natural Gas Aug
|
3.857s | -0.007 | 04/19/24 |
|
Natural Gas Sep
|
3.822s | -0.006 | 04/19/24 |
|
Natural Gas Oct
|
3.879s | -0.005 | 04/19/24 |
|
Natural Gas Nov
|
4.207s | -0.005 | 04/19/24 |
|
Natural Gas Dec
|
4.643s | -0.004 | 04/19/24 |
|
Natural Gas Jan
|
4.904s | +0.005 | 04/19/24 |
|
Natural Gas Feb
|
4.676s | +0.004 | 04/19/24 |
|
Natural Gas Mar
|
3.986s | -0.004 | 04/19/24 |
|
Natural Gas Apr
|
3.430s | -0.003 | 04/19/24 |
|
Natural Gas May
|
3.436s | -0.002 | 04/19/24 |
|
Natural Gas Jun
|
3.592s | -0.001 | 04/19/24 |
|
Natural Gas Jul
|
3.753s | unch | 04/19/24 |
|
Natural Gas Aug
|
3.786s | unch | 04/19/24 |
|
Natural Gas Sep
|
3.752s | +0.001 | 04/19/24 |
|
Natural Gas Oct
|
3.825s | +0.002 | 04/19/24 |
|
Natural Gas Nov
|
4.125s | +0.003 | 04/19/24 |
|
Natural Gas Dec
|
4.559s | +0.004 | 04/19/24 |
|
Natural Gas Jan
|
4.825s | +0.013 | 04/19/24 |
|
Natural Gas Feb
|
4.585s | unch | 04/19/24 |
|
Natural Gas Mar
|
3.919s | -0.005 | 04/19/24 |
|
Natural Gas Apr
|
3.409s | -0.020 | 04/19/24 |
|
Natural Gas May
|
3.432s | -0.008 | 04/19/24 |
|
Natural Gas Jun
|
3.603s | -0.007 | 04/19/24 |
|
Natural Gas Jul
|
3.773s | -0.005 | 04/19/24 |
|
Natural Gas Aug
|
3.818s | -0.003 | 04/19/24 |
|
Natural Gas Sep
|
3.781s | -0.002 | 04/19/24 |
|
Natural Gas Oct
|
3.843s | unch | 04/19/24 |
|
Natural Gas Nov
|
4.158s | +0.002 | 04/19/24 |
|
Natural Gas Dec
|
4.598s | +0.004 | 04/19/24 |
|
Natural Gas Jan
|
4.853s | +0.015 | 04/19/24 |
|
Natural Gas Feb
|
4.660s | +0.015 | 04/19/24 |
|
Natural Gas Mar
|
4.019s | +0.015 | 04/19/24 |
|
Natural Gas Apr
|
3.478s | +0.015 | 04/19/24 |
|
Natural Gas May
|
3.463s | +0.015 | 04/19/24 |
|
Natural Gas Jun
|
3.628s | +0.015 | 04/19/24 |
|
Natural Gas Jul
|
3.798s | +0.015 | 04/19/24 |
|
Natural Gas Aug
|
3.842s | +0.015 | 04/19/24 |
|
Natural Gas Sep
|
3.818s | +0.015 | 04/19/24 |
|
Natural Gas Oct
|
3.940s | +0.015 | 04/19/24 |
|
Natural Gas Nov
|
4.288s | +0.015 | 04/19/24 |
|
Natural Gas Dec
|
4.736s | +0.015 | 04/19/24 |
|
Natural Gas Jan
|
5.008s | +0.015 | 04/19/24 |
|
Natural Gas Feb
|
4.817s | +0.015 | 04/19/24 |
|
Natural Gas Mar
|
4.186s | +0.015 | 04/19/24 |
|
Natural Gas Apr
|
3.597s | +0.015 | 04/19/24 |
|
Natural Gas May
|
3.573s | +0.015 | 04/19/24 |
|
Natural Gas Jun
|
3.701s | +0.015 | 04/19/24 |
|
Natural Gas Jul
|
3.818s | +0.015 | 04/19/24 |
|
Natural Gas Aug
|
3.853s | +0.015 | 04/19/24 |
|
Natural Gas Sep
|
3.813s | +0.015 | 04/19/24 |
|
Natural Gas Oct
|
3.868s | +0.015 | 04/19/24 |
|
Natural Gas Nov
|
4.207s | +0.015 | 04/19/24 |
|
Natural Gas Dec
|
4.657s | +0.015 | 04/19/24 |
|
Natural Gas Jan
|
4.896s | +0.015 | 04/19/24 |
|
Natural Gas Feb
|
4.705s | +0.015 | 04/19/24 |
|
Natural Gas Mar
|
4.051s | +0.015 | 04/19/24 |
|
Natural Gas Apr
|
3.511s | +0.015 | 04/19/24 |
|
Natural Gas May
|
3.489s | +0.015 | 04/19/24 |
|
Natural Gas Jun
|
3.639s | +0.015 | 04/19/24 |
|
Natural Gas Jul
|
3.799s | +0.015 | 04/19/24 |
|
Natural Gas Aug
|
3.839s | +0.015 | 04/19/24 |
|
Natural Gas Sep
|
3.854s | +0.015 | 04/19/24 |
|
Natural Gas Oct
|
3.900s | +0.015 | 04/19/24 |
|
Natural Gas Nov
|
4.105s | +0.015 | 04/19/24 |
|
Natural Gas Dec
|
4.535s | +0.015 | 04/19/24 |
|
Natural Gas Jan
|
4.783s | +0.015 | 04/19/24 |
|
Natural Gas Feb
|
4.613s | +0.015 | 04/19/24 |
|
Natural Gas Mar
|
4.188s | +0.015 | 04/19/24 |
|
Natural Gas Apr
|
3.763s | +0.015 | 04/19/24 |
|
Natural Gas May
|
3.741s | +0.015 | 04/19/24 |
|
Natural Gas Jun
|
3.776s | +0.015 | 04/19/24 |
|
Natural Gas Jul
|
3.816s | +0.015 | 04/19/24 |
|
Natural Gas Aug
|
3.856s | +0.015 | 04/19/24 |
|
Natural Gas Sep
|
3.871s | +0.015 | 04/19/24 |
|
Natural Gas Oct
|
3.917s | +0.015 | 04/19/24 |
|
Natural Gas Nov
|
4.092s | +0.015 | 04/19/24 |
|
Natural Gas Dec
|
4.492s | +0.015 | 04/19/24 |
|
Natural Gas Jan
|
4.717s | +0.015 | 04/19/24 |
|
Natural Gas Feb
|
4.569s | +0.015 | 04/19/24 |
|
Natural Gas Mar
|
4.294s | +0.015 | 04/19/24 |
|
Natural Gas Apr
|
3.894s | +0.015 | 04/19/24 |
|
Natural Gas May
|
3.872s | +0.015 | 04/19/24 |
|
Natural Gas Jun
|
3.907s | +0.015 | 04/19/24 |
|
Natural Gas Jul
|
3.947s | +0.015 | 04/19/24 |
|
Natural Gas Aug
|
3.987s | +0.015 | 04/19/24 |
|
Natural Gas Sep
|
4.002s | +0.015 | 04/19/24 |
|
Natural Gas Oct
|
4.048s | +0.015 | 04/19/24 |
|
Natural Gas Nov
|
4.198s | +0.015 | 04/19/24 |
|
Natural Gas Dec
|
4.448s | +0.015 | 04/19/24 |
|
Natural Gas Jan
|
4.648s | +0.015 | 04/19/24 |
|
Natural Gas Feb
|
4.583s | +0.015 | 04/19/24 |
|
Natural Gas Mar
|
4.453s | +0.015 | 04/19/24 |
|
Natural Gas Apr
|
4.123s | +0.015 | 04/19/24 |
|
Natural Gas May
|
4.101s | +0.015 | 04/19/24 |
|
Natural Gas Jun
|
4.136s | +0.015 | 04/19/24 |
|
Natural Gas Jul
|
4.176s | +0.015 | 04/19/24 |
|
Natural Gas Aug
|
4.216s | +0.015 | 04/19/24 |
|
Natural Gas Sep
|
4.231s | +0.015 | 04/19/24 |
|
Natural Gas Oct
|
4.277s | +0.015 | 04/19/24 |
|
Natural Gas Nov
|
4.349s | +0.015 | 04/19/24 |
|
Natural Gas Dec
|
4.504s | +0.015 | 04/19/24 |
|
Natural Gas Jan
|
4.754s | +0.015 | 04/19/24 |
|
Natural Gas Feb
|
4.689s | +0.015 | 04/19/24 |
|
Natural Gas Mar
|
4.559s | +0.015 | 04/19/24 |
|
Natural Gas Apr
|
4.229s | +0.015 | 04/19/24 |
|
Natural Gas May
|
4.207s | +0.015 | 04/19/24 |
|
Natural Gas Jun
|
4.242s | +0.015 | 04/19/24 |
|
Natural Gas Jul
|
4.282s | +0.015 | 04/19/24 |
|
Natural Gas Aug
|
4.322s | +0.015 | 04/19/24 |
|
Natural Gas Sep
|
4.337s | +0.015 | 04/19/24 |
|
Natural Gas Oct
|
4.383s | +0.015 | 04/19/24 |
|
Natural Gas Nov
|
4.455s | +0.015 | 04/19/24 |
|
Natural Gas Dec
|
4.610s | +0.015 | 04/19/24 |
