Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Aug 3.167 -0.173 10:40
Natural Gas Sep 3.210 -0.160 10:40
Natural Gas Oct 3.333 -0.148 10:40
Natural Gas Nov 3.741 -0.144 10:40
Natural Gas Dec 4.336 -0.137 10:40
Natural Gas Jan 4.650 -0.124 10:40
Natural Gas Feb 4.369 -0.119 10:40
Natural Gas Mar 3.931 -0.107 10:40
Natural Gas Apr 3.684 -0.093 10:40
Natural Gas May 3.688 -0.095 10:40
Natural Gas Jun 3.845 -0.089 10:40
Natural Gas Jul 4.027 -0.085 10:40
Natural Gas Aug 4.086 -0.079 10:38
Natural Gas Sep 4.045 -0.076 10:38
Natural Gas Oct 4.096 -0.075 10:39
Natural Gas Nov 4.317 -0.059 10:11
Natural Gas Dec 4.711 -0.049 10:11
Natural Gas Jan 4.960 -0.043 10:03
Natural Gas Feb 4.561 -0.037 10:04
Natural Gas Mar 3.943 -0.017 09:52
Natural Gas Apr 3.489 -0.027 10:34
Natural Gas May 3.475 -0.003 08:35
Natural Gas Jun 3.597 -0.022 10:34
Natural Gas Jul 3.765 -0.029 09:52
Natural Gas Aug 3.822 -0.022 08:52
Natural Gas Sep 3.789 -0.018 09:28
Natural Gas Oct 3.851 -0.021 08:52
Natural Gas Nov 4.044 -0.018 08:52
Natural Gas Dec 4.440 -0.026 09:52
Natural Gas Jan 4.755 unch 08:10
Natural Gas Feb 4.455s -0.030 07/08/25
Natural Gas Mar 3.780 -0.011 08:11
Natural Gas Apr 3.295 -0.028 10:04
Natural Gas May 3.283s -0.031 07/08/25
Natural Gas Jun 3.429s -0.031 07/08/25
Natural Gas Jul 3.606s -0.029 07/08/25
Natural Gas Aug 3.680s -0.028 07/08/25
Natural Gas Sep 3.674s -0.028 07/08/25
Natural Gas Oct 3.734s -0.028 07/08/25
Natural Gas Nov 3.951s -0.027 07/08/25
Natural Gas Dec 4.365 -0.034 09:52
Natural Gas Jan 4.593s -0.027 07/08/25
Natural Gas Feb 4.323s -0.027 07/08/25
Natural Gas Mar 3.639s -0.028 07/08/25
Natural Gas Apr 3.199s -0.079 07/08/25
Natural Gas May 3.182s -0.077 07/08/25
Natural Gas Jun 3.333s -0.076 07/08/25
Natural Gas Jul 3.509s -0.075 07/08/25
Natural Gas Aug 3.578s -0.074 07/08/25
Natural Gas Sep 3.566s -0.072 07/08/25
Natural Gas Oct 3.638s -0.071 07/08/25
Natural Gas Nov 3.838s -0.070 07/08/25
Natural Gas Dec 4.274s -0.069 07/08/25
Natural Gas Jan 4.528s -0.071 07/08/25
Natural Gas Feb 4.226s -0.066 07/08/25
Natural Gas Mar 3.534s -0.065 07/08/25
Natural Gas Apr 2.986s -0.064 07/08/25
Natural Gas May 2.951s -0.062 07/08/25
Natural Gas Jun 3.108s -0.061 07/08/25
Natural Gas Jul 3.275s -0.060 07/08/25
Natural Gas Aug 3.330s -0.059 07/08/25
Natural Gas Sep 3.313s -0.057 07/08/25
Natural Gas Oct 3.414s -0.056 07/08/25
Natural Gas Nov 3.653s -0.055 07/08/25
Natural Gas Dec 4.114s -0.054 07/08/25
Natural Gas Jan 4.250 -0.116 10:03
Natural Gas Feb 4.105s -0.023 07/08/25
Natural Gas Mar 3.465s -0.052 07/08/25
Natural Gas Apr 3.015s -0.074 07/08/25
Natural Gas May 3.033s -0.074 07/08/25
Natural Gas Jun 3.186s -0.074 07/08/25
Natural Gas Jul 3.350s -0.074 07/08/25
Natural Gas Aug 3.386s -0.074 07/08/25
Natural Gas Sep 3.359s -0.074 07/08/25
Natural Gas Oct 3.432s -0.074 07/08/25
Natural Gas Nov 3.632s -0.074 07/08/25
Natural Gas Dec 4.053s -0.074 07/08/25
Natural Gas Jan 4.306s -0.074 07/08/25
Natural Gas Feb 3.996s -0.074 07/08/25
Natural Gas Mar 3.341s -0.074 07/08/25
Natural Gas Apr 2.860s -0.074 07/08/25
Natural Gas May 2.880s -0.074 07/08/25
Natural Gas Jun 3.030s -0.074 07/08/25
Natural Gas Jul 3.190s -0.074 07/08/25
Natural Gas Aug 3.222s -0.074 07/08/25
Natural Gas Sep 3.197s -0.074 07/08/25
Natural Gas Oct 3.272s -0.074 07/08/25
Natural Gas Nov 3.502s -0.074 07/08/25
Natural Gas Dec 3.932s -0.074 07/08/25
Natural Gas Jan 4.182s -0.074 07/08/25
Natural Gas Feb 3.917s -0.074 07/08/25
Natural Gas Mar 3.297s -0.074 07/08/25
Natural Gas Apr 2.847s -0.074 07/08/25
Natural Gas May 2.877s -0.074 07/08/25
Natural Gas Jun 3.019s -0.074 07/08/25
Natural Gas Jul 3.184s -0.074 07/08/25
Natural Gas Aug 3.224s -0.074 07/08/25
Natural Gas Sep 3.199s -0.074 07/08/25
Natural Gas Oct 3.245s -0.074 07/08/25
Natural Gas Nov 3.505s -0.074 07/08/25
Natural Gas Dec 3.905s -0.074 07/08/25
Natural Gas Jan 4.160s -0.074 07/08/25
Natural Gas Feb 3.960s -0.074 07/08/25
Natural Gas Mar 3.385s -0.074 07/08/25
Natural Gas Apr 2.985s -0.074 07/08/25
Natural Gas May 3.015s -0.074 07/08/25
Natural Gas Jun 3.145s -0.074 07/08/25
Natural Gas Jul 3.290s -0.074 07/08/25
Natural Gas Aug 3.330s -0.074 07/08/25
Natural Gas Sep 3.345s -0.074 07/08/25
Natural Gas Oct 3.391s -0.074 07/08/25
Natural Gas Nov 3.631s -0.074 07/08/25
Natural Gas Dec 4.031s -0.074 07/08/25
Natural Gas Jan 4.251s -0.074 07/08/25
Natural Gas Feb 4.051s -0.074 07/08/25
Natural Gas Mar 3.661s -0.074 07/08/25
Natural Gas Apr 3.331s -0.074 07/08/25
Natural Gas May 3.309s -0.074 07/08/25
Natural Gas Jun 3.344s -0.074 07/08/25
Natural Gas Jul 3.384s -0.074 07/08/25
Natural Gas Aug 3.424s -0.074 07/08/25
Natural Gas Sep 3.439s -0.074 07/08/25
Natural Gas Oct 3.485s -0.074 07/08/25
Natural Gas Nov 3.685s -0.074 07/08/25
Natural Gas Dec 3.985s -0.074 07/08/25
Natural Gas Jan 4.255s -0.074 07/08/25
Natural Gas Feb 4.085s -0.074 07/08/25
Natural Gas Mar 3.815s -0.074 07/08/25
Natural Gas Apr 3.485s -0.074 07/08/25
Natural Gas May 3.463s -0.074 07/08/25
Natural Gas Jun 3.498s -0.074 07/08/25
Natural Gas Jul 3.538s -0.074 07/08/25
Natural Gas Aug 3.578s -0.074 07/08/25
Natural Gas Sep 3.593s -0.074 07/08/25
Natural Gas Oct 3.639s -0.074 07/08/25
Natural Gas Nov 3.711s -0.074 07/08/25
Natural Gas Dec 3.866s -0.074 07/08/25
Natural Gas Jan 4.091s -0.074 07/08/25
Natural Gas Feb 3.941s -0.074 07/08/25
Natural Gas Mar 3.741s -0.074 07/08/25
Natural Gas Apr 3.411s -0.074 07/08/25
Natural Gas May 3.389s -0.074 07/08/25
Natural Gas Jun 3.424s -0.074 07/08/25
Natural Gas Jul 3.464s -0.074 07/08/25
Natural Gas Aug 3.504s -0.074 07/08/25
Natural Gas Sep 3.519s -0.074 07/08/25
Natural Gas Oct 3.565s -0.074 07/08/25
Natural Gas Nov 3.637s -0.074 07/08/25
Natural Gas Dec 3.792s -0.074 07/08/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:50:51 CST