Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
82.79 | -0.57 | 08:49 |
|
Crude Oil WTI Jul
|
82.04 | -0.52 | 08:49 |
|
Crude Oil WTI Aug
|
81.24 | -0.49 | 08:49 |
|
Crude Oil WTI Sep
|
80.44 | -0.45 | 08:49 |
|
Crude Oil WTI Oct
|
79.66 | -0.40 | 08:49 |
|
Crude Oil WTI Nov
|
78.94 | -0.36 | 08:49 |
|
Crude Oil WTI Dec
|
78.26 | -0.32 | 08:49 |
|
Crude Oil WTI Jan
|
77.58 | -0.30 | 08:49 |
|
Crude Oil WTI Feb
|
76.95 | -0.28 | 08:46 |
|
Crude Oil WTI Mar
|
76.36 | -0.27 | 08:49 |
|
Crude Oil WTI Apr
|
75.89 | -0.20 | 08:30 |
|
Crude Oil WTI May
|
75.59s | +0.79 | 04/23/24 |
|
Crude Oil WTI Jun
|
74.91 | -0.22 | 08:49 |
|
Crude Oil WTI Jul
|
74.65s | +0.72 | 04/23/24 |
|
Crude Oil WTI Aug
|
74.21s | +0.70 | 04/23/24 |
|
Crude Oil WTI Sep
|
73.80s | +0.67 | 04/23/24 |
|
Crude Oil WTI Oct
|
73.42s | +0.64 | 04/23/24 |
|
Crude Oil WTI Nov
|
73.08s | +0.62 | 04/23/24 |
|
Crude Oil WTI Dec
|
72.58 | -0.18 | 08:49 |
|
Crude Oil WTI Jan
|
72.39s | +0.59 | 04/23/24 |
|
Crude Oil WTI Feb
|
72.02s | +0.56 | 04/23/24 |
|
Crude Oil WTI Mar
|
71.68s | +0.55 | 04/23/24 |
|
Crude Oil WTI Apr
|
71.36s | +0.54 | 04/23/24 |
|
Crude Oil WTI May
|
71.07s | +0.52 | 04/23/24 |
|
Crude Oil WTI Jun
|
70.68 | -0.09 | 08:48 |
|
Crude Oil WTI Jul
|
70.44s | +0.45 | 04/23/24 |
|
Crude Oil WTI Aug
|
70.14s | +0.44 | 04/23/24 |
|
Crude Oil WTI Sep
|
69.87s | +0.44 | 04/23/24 |
|
Crude Oil WTI Oct
|
69.61s | +0.43 | 04/23/24 |
|
Crude Oil WTI Nov
|
69.38s | +0.40 | 04/23/24 |
|
Crude Oil WTI Dec
|
69.11 | -0.04 | 08:37 |
|
Crude Oil WTI Jan
|
68.87s | +0.37 | 04/23/24 |
|
Crude Oil WTI Feb
|
68.58s | +0.34 | 04/23/24 |
|
Crude Oil WTI Mar
|
68.36s | +0.34 | 04/23/24 |
|
Crude Oil WTI Apr
|
68.15s | +0.34 | 04/23/24 |
|
Crude Oil WTI May
|
67.94s | +0.32 | 04/23/24 |
|
Crude Oil WTI Jun
|
67.77s | +0.31 | 04/23/24 |
|
Crude Oil WTI Jul
|
67.56s | +0.31 | 04/23/24 |
|
Crude Oil WTI Aug
|
67.37s | +0.31 | 04/23/24 |
|
Crude Oil WTI Sep
|
67.20s | +0.31 | 04/23/24 |
|
Crude Oil WTI Oct
|
67.04s | +0.29 | 04/23/24 |
|
Crude Oil WTI Nov
|
66.85s | +0.27 | 04/23/24 |
|
Crude Oil WTI Dec
|
66.88 | +0.15 | 08:09 |
|
Crude Oil WTI Jan
|
66.55s | +0.24 | 04/23/24 |
|
Crude Oil WTI Feb
|
66.28s | +0.23 | 04/23/24 |
|
Crude Oil WTI Mar
|
66.13s | +0.23 | 04/23/24 |
|
Crude Oil WTI Apr
|
65.99s | +0.22 | 04/23/24 |
|
Crude Oil WTI May
|
65.89s | +0.21 | 04/23/24 |
|
Crude Oil WTI Jun
|
65.77s | +0.20 | 04/23/24 |
|
Crude Oil WTI Jul
|
65.62s | +0.20 | 04/23/24 |
|
Crude Oil WTI Aug
|
65.41s | +0.19 | 04/23/24 |
|
Crude Oil WTI Sep
|
65.34s | +0.19 | 04/23/24 |
|
Crude Oil WTI Oct
|
65.25s | +0.18 | 04/23/24 |
|
Crude Oil WTI Nov
|
65.16s | +0.18 | 04/23/24 |
|
Crude Oil WTI Dec
|
65.05s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jan
|
64.88s | +0.17 | 04/23/24 |
|
Crude Oil WTI Feb
|
64.75s | +0.17 | 04/23/24 |
|
Crude Oil WTI Mar
|
64.65s | +0.17 | 04/23/24 |
|
Crude Oil WTI Apr
|
64.53s | +0.17 | 04/23/24 |
|
Crude Oil WTI May
|
64.45s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jun
|
64.38s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jul
|
64.25s | +0.17 | 04/23/24 |
|
Crude Oil WTI Aug
|
64.16s | +0.17 | 04/23/24 |
|
Crude Oil WTI Sep
|
64.09s | +0.17 | 04/23/24 |
|
Crude Oil WTI Oct
|
64.05s | +0.17 | 04/23/24 |
|
Crude Oil WTI Nov
|
64.01s | +0.17 | 04/23/24 |
|
Crude Oil WTI Dec
|
63.98s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jan
|
63.95s | +0.17 | 04/23/24 |
|
Crude Oil WTI Feb
|
63.84s | +0.17 | 04/23/24 |
|
Crude Oil WTI Mar
|
63.75s | +0.17 | 04/23/24 |
|
Crude Oil WTI Apr
|
63.63s | +0.17 | 04/23/24 |
|
Crude Oil WTI May
|
63.61s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jun
|
63.53s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jul
|
63.55s | +0.17 | 04/23/24 |
|
Crude Oil WTI Aug
|
63.50s | +0.17 | 04/23/24 |
|
Crude Oil WTI Sep
|
63.49s | +0.17 | 04/23/24 |
|
Crude Oil WTI Oct
|
63.44s | +0.17 | 04/23/24 |
|
Crude Oil WTI Nov
|
63.42s | +0.17 | 04/23/24 |
|
Crude Oil WTI Dec
|
63.31s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jan
|
63.30s | +0.17 | 04/23/24 |
|
Crude Oil WTI Feb
|
63.22s | +0.17 | 04/23/24 |
|
Crude Oil WTI Mar
|
63.22s | +0.17 | 04/23/24 |
|
Crude Oil WTI Apr
|
63.20s | +0.17 | 04/23/24 |
|
Crude Oil WTI May
|
63.14s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jun
|
62.96s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jul
|
63.10s | +0.17 | 04/23/24 |
|
Crude Oil WTI Aug
|
63.09s | +0.17 | 04/23/24 |
|
Crude Oil WTI Sep
|
63.01s | +0.17 | 04/23/24 |
|
Crude Oil WTI Oct
|
63.01s | +0.17 | 04/23/24 |
|
Crude Oil WTI Nov
|
63.00s | +0.17 | 04/23/24 |
|
Crude Oil WTI Dec
|
62.86s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jan
|
62.83s | +0.17 | 04/23/24 |
|
Crude Oil WTI Feb
|
62.79s | +0.17 | 04/23/24 |
|
Crude Oil WTI Mar
|
62.77s | +0.17 | 04/23/24 |
|
Crude Oil WTI Apr
|
62.76s | +0.17 | 04/23/24 |
|
Crude Oil WTI May
|
62.70s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jun
|
62.63s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jul
|
62.73s | +0.17 | 04/23/24 |
|
Crude Oil WTI Aug
|
62.75s | +0.17 | 04/23/24 |
|
Crude Oil WTI Sep
|
62.74s | +0.17 | 04/23/24 |
|
Crude Oil WTI Oct
|
62.68s | +0.17 | 04/23/24 |
|
Crude Oil WTI Nov
|
62.65s | +0.17 | 04/23/24 |
|
Crude Oil WTI Dec
|
62.61s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jan
|
62.55s | +0.17 | 04/23/24 |
|
Crude Oil WTI Feb
|
62.54s | +0.17 | 04/23/24 |
|
Crude Oil WTI Mar
|
62.53s | +0.17 | 04/23/24 |
|
Crude Oil WTI Apr
|
62.52s | +0.17 | 04/23/24 |
|
Crude Oil WTI May
|
62.55s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jun
|
62.55s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jul
|
62.55s | +0.17 | 04/23/24 |
|
Crude Oil WTI Aug
|
62.59s | +0.17 | 04/23/24 |
|
Crude Oil WTI Sep
|
62.60s | +0.17 | 04/23/24 |
|
Crude Oil WTI Oct
|
62.63s | +0.17 | 04/23/24 |
|
Crude Oil WTI Nov
|
62.61s | +0.17 | 04/23/24 |
|
Crude Oil WTI Dec
|
62.60s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jan
|
62.53s | +0.17 | 04/23/24 |
|
Crude Oil WTI Feb
|
62.55s | +0.17 | 04/23/24 |
|
Crude Oil WTI Mar
|
62.51s | +0.17 | 04/23/24 |
|
Crude Oil WTI Apr
|
62.50s | +0.17 | 04/23/24 |
|
Crude Oil WTI May
|
62.54s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jun
|
62.52s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jul
|
62.48s | +0.17 | 04/23/24 |
|
Crude Oil WTI Aug
|
62.49s | +0.17 | 04/23/24 |
|
Crude Oil WTI Sep
|
62.49s | +0.17 | 04/23/24 |
|
Crude Oil WTI Oct
|
62.52s | +0.17 | 04/23/24 |
|
Crude Oil WTI Nov
|
62.52s | +0.17 | 04/23/24 |
|
Crude Oil WTI Dec
|
62.60s | +0.17 | 04/23/24 |
|
Crude Oil WTI Jan
|
62.53s | +0.17 | 04/23/24 |
|
Crude Oil WTI Feb
|
62.47s | +0.17 | 04/23/24 |
