Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Oct 41.11s +0.14 09/18/20
Crude Oil WTI Nov 41.32s +0.10 09/18/20
Crude Oil WTI Dec 41.61s +0.08 09/18/20
Crude Oil WTI Jan 41.93s +0.06 09/18/20
Crude Oil WTI Feb 42.24s +0.02 09/18/20
Crude Oil WTI Mar 42.54s +0.01 09/18/20
Crude Oil WTI Apr 42.81s -0.01 09/18/20
Crude Oil WTI May 43.04s -0.03 09/18/20
Crude Oil WTI Jun 43.24s -0.04 09/18/20
Crude Oil WTI Jul 43.41s -0.06 09/18/20
Crude Oil WTI Aug 43.55s -0.08 09/18/20
Crude Oil WTI Sep 43.68s -0.08 09/18/20
Crude Oil WTI Oct 43.80s -0.09 09/18/20
Crude Oil WTI Nov 43.90s -0.11 09/18/20
Crude Oil WTI Dec 44.00s -0.12 09/18/20
Crude Oil WTI Jan 44.07s -0.13 09/18/20
Crude Oil WTI Feb 44.14s -0.14 09/18/20
Crude Oil WTI Mar 44.22s -0.15 09/18/20
Crude Oil WTI Apr 44.31s -0.15 09/18/20
Crude Oil WTI May 44.39s -0.16 09/18/20
Crude Oil WTI Jun 44.48s -0.16 09/18/20
Crude Oil WTI Jul 44.54s -0.17 09/18/20
Crude Oil WTI Aug 44.62s -0.17 09/18/20
Crude Oil WTI Sep 44.72s -0.16 09/18/20
Crude Oil WTI Oct 44.82s -0.16 09/18/20
Crude Oil WTI Nov 44.92s -0.17 09/18/20
Crude Oil WTI Dec 45.03s -0.19 09/18/20
Crude Oil WTI Jan 45.10s -0.19 09/18/20
Crude Oil WTI Feb 45.17s -0.19 09/18/20
Crude Oil WTI Mar 45.25s -0.18 09/18/20
Crude Oil WTI Apr 45.32s -0.17 09/18/20
Crude Oil WTI May 45.39s -0.18 09/18/20
Crude Oil WTI Jun 45.47s -0.20 09/18/20
Crude Oil WTI Jul 45.52s -0.22 09/18/20
Crude Oil WTI Aug 45.59s -0.23 09/18/20
Crude Oil WTI Sep 45.68s -0.24 09/18/20
Crude Oil WTI Oct 45.79s -0.23 09/18/20
Crude Oil WTI Nov 45.90s -0.22 09/18/20
Crude Oil WTI Dec 46.01s -0.21 09/18/20
Crude Oil WTI Jan 46.07s -0.21 09/18/20
Crude Oil WTI Feb 46.13s -0.21 09/18/20
Crude Oil WTI Mar 46.20s -0.21 09/18/20
Crude Oil WTI Apr 46.28s -0.21 09/18/20
Crude Oil WTI May 46.36s -0.21 09/18/20
Crude Oil WTI Jun 46.44s -0.21 09/18/20
Crude Oil WTI Jul 46.49s -0.21 09/18/20
Crude Oil WTI Aug 46.61s -0.21 09/18/20
Crude Oil WTI Sep 46.66s -0.22 09/18/20
Crude Oil WTI Oct 46.77s -0.22 09/18/20
Crude Oil WTI Nov 46.89s -0.22 09/18/20
Crude Oil WTI Dec 47.00s -0.22 09/18/20
Crude Oil WTI Jan 47.07s -0.22 09/18/20
Crude Oil WTI Feb 47.13s -0.23 09/18/20
Crude Oil WTI Mar 47.22s -0.23 09/18/20
Crude Oil WTI Apr 47.34s -0.23 09/18/20
Crude Oil WTI May 47.44s -0.24 09/18/20
Crude Oil WTI Jun 47.57s -0.24 09/18/20
Crude Oil WTI Jul 47.65s -0.26 09/18/20
Crude Oil WTI Aug 47.79s -0.27 09/18/20
Crude Oil WTI Sep 47.86s -0.29 09/18/20
Crude Oil WTI Oct 47.99s -0.30 09/18/20
Crude Oil WTI Nov 48.08s -0.32 09/18/20
Crude Oil WTI Dec 48.20s -0.33 09/18/20
Crude Oil WTI Jan 48.25s -0.34 09/18/20
Crude Oil WTI Feb 48.31s -0.35 09/18/20
Crude Oil WTI Mar 48.44s -0.37 09/18/20
Crude Oil WTI Apr 48.53s -0.38 09/18/20
Crude Oil WTI May 48.70s -0.39 09/18/20
Crude Oil WTI Jun 48.85s -0.40 09/18/20
Crude Oil WTI Jul 49.01s -0.41 09/18/20
Crude Oil WTI Aug 49.14s -0.42 09/18/20
Crude Oil WTI Sep 49.25s -0.44 09/18/20
Crude Oil WTI Oct 49.37s -0.45 09/18/20
Crude Oil WTI Nov 49.45s -0.46 09/18/20
Crude Oil WTI Dec 49.50s -0.47 09/18/20
Crude Oil WTI Jan 49.54s -0.48 09/18/20
Crude Oil WTI Feb 49.60s -0.49 09/18/20
Crude Oil WTI Mar 49.70s -0.50 09/18/20
Crude Oil WTI Apr 49.80s -0.51 09/18/20
Crude Oil WTI May 49.95s -0.52 09/18/20
Crude Oil WTI Jun 50.06s -0.54 09/18/20
Crude Oil WTI Jul 50.24s -0.55 09/18/20
Crude Oil WTI Aug 50.37s -0.56 09/18/20
Crude Oil WTI Sep 50.48s -0.57 09/18/20
Crude Oil WTI Oct 50.57s -0.58 09/18/20
Crude Oil WTI Nov 50.65s -0.59 09/18/20
Crude Oil WTI Dec 50.80s -0.60 09/18/20
Crude Oil WTI Jan 50.79s -0.60 09/18/20
Crude Oil WTI Feb 50.83s -0.61 09/18/20
Crude Oil WTI Mar 50.92s -0.61 09/18/20
Crude Oil WTI Apr 51.01s -0.61 09/18/20
Crude Oil WTI May 51.15s -0.62 09/18/20
Crude Oil WTI Jun 51.26s -0.62 09/18/20
Crude Oil WTI Jul 51.45s -0.62 09/18/20
Crude Oil WTI Aug 51.57s -0.63 09/18/20
Crude Oil WTI Sep 51.68s -0.63 09/18/20
Crude Oil WTI Oct 51.78s -0.63 09/18/20
Crude Oil WTI Nov 51.84s -0.64 09/18/20
Crude Oil WTI Dec 51.94s -0.66 09/18/20
Crude Oil WTI Jan 52.00s -0.66 09/18/20
Crude Oil WTI Feb 52.05s -0.66 09/18/20
Crude Oil WTI Mar 52.13s -0.66 09/18/20
Crude Oil WTI Apr 52.22s -0.66 09/18/20
Crude Oil WTI May 52.34s -0.66 09/18/20
Crude Oil WTI Jun 52.43s -0.65 09/18/20
Crude Oil WTI Jul 52.58s -0.66 09/18/20
Crude Oil WTI Aug 52.69s -0.66 09/18/20
Crude Oil WTI Sep 52.78s -0.66 09/18/20
Crude Oil WTI Oct 52.88s -0.66 09/18/20
Crude Oil WTI Nov 52.96s -0.66 09/18/20
Crude Oil WTI Dec 53.03s -0.67 09/18/20
Crude Oil WTI Jan 53.12s -0.66 09/18/20
Crude Oil WTI Feb 53.16s -0.66 09/18/20
Crude Oil WTI Mar 53.21s -0.66 09/18/20
Crude Oil WTI Apr 53.30s -0.66 09/18/20
Crude Oil WTI May 53.40s -0.66 09/18/20
Crude Oil WTI Jun 53.46s -0.66 09/18/20
Crude Oil WTI Jul 53.57s -0.66 09/18/20
Crude Oil WTI Aug 53.67s -0.66 09/18/20
Crude Oil WTI Sep 53.78s -0.66 09/18/20
Crude Oil WTI Oct 53.88s -0.66 09/18/20
Crude Oil WTI Nov 53.97s -0.66 09/18/20
Crude Oil WTI Dec 54.04s -0.66 09/18/20
Crude Oil WTI Jan 54.10s -0.66 09/18/20
Crude Oil WTI Feb 54.15s -0.66 09/18/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:07:54 CST