Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Aug
![]() |
68.70 | +0.37 | 10:57 |
Crude Oil WTI Sep
![]() |
67.27 | +0.29 | 10:57 |
Crude Oil WTI Oct
![]() |
65.91 | +0.21 | 10:57 |
Crude Oil WTI Nov
![]() |
64.93 | +0.11 | 10:55 |
Crude Oil WTI Dec
![]() |
64.29 | +0.07 | 10:57 |
Crude Oil WTI Jan
![]() |
63.89 | +0.02 | 10:57 |
Crude Oil WTI Feb
![]() |
63.64 | unch | 10:57 |
Crude Oil WTI Mar
![]() |
63.49 | -0.01 | 10:52 |
Crude Oil WTI Apr
![]() |
63.26 | -0.14 | 10:47 |
Crude Oil WTI May
![]() |
63.18 | -0.16 | 10:48 |
Crude Oil WTI Jun
![]() |
63.29 | -0.02 | 10:57 |
Crude Oil WTI Jul
![]() |
63.22 | -0.04 | 10:52 |
Crude Oil WTI Aug
![]() |
62.83 | -0.39 | 09:52 |
Crude Oil WTI Sep
![]() |
63.16 | -0.05 | 10:57 |
Crude Oil WTI Oct
![]() |
63.22s | +0.56 | 07/08/25 |
Crude Oil WTI Nov
![]() |
63.25s | +0.56 | 07/08/25 |
Crude Oil WTI Dec
![]() |
63.22 | -0.06 | 10:57 |
Crude Oil WTI Jan
![]() |
63.19 | -0.07 | 10:55 |
Crude Oil WTI Feb
![]() |
63.24s | +0.55 | 07/08/25 |
Crude Oil WTI Mar
![]() |
63.24s | +0.55 | 07/08/25 |
Crude Oil WTI Apr
![]() |
63.26s | +0.55 | 07/08/25 |
Crude Oil WTI May
![]() |
63.32s | +0.55 | 07/08/25 |
Crude Oil WTI Jun
![]() |
63.15 | -0.21 | 10:41 |
Crude Oil WTI Jul
![]() |
63.34s | +0.53 | 07/08/25 |
Crude Oil WTI Aug
![]() |
63.34s | +0.53 | 07/08/25 |
Crude Oil WTI Sep
![]() |
63.37s | +0.53 | 07/08/25 |
Crude Oil WTI Oct
![]() |
63.40s | +0.53 | 07/08/25 |
Crude Oil WTI Nov
![]() |
63.45s | +0.53 | 07/08/25 |
Crude Oil WTI Dec
![]() |
63.38 | -0.11 | 10:54 |
Crude Oil WTI Jan
![]() |
63.48s | +0.53 | 07/08/25 |
Crude Oil WTI Feb
![]() |
63.46s | +0.52 | 07/08/25 |
Crude Oil WTI Mar
![]() |
63.48s | +0.52 | 07/08/25 |
Crude Oil WTI Apr
![]() |
63.50s | +0.52 | 07/08/25 |
Crude Oil WTI May
![]() |
63.54s | +0.52 | 07/08/25 |
Crude Oil WTI Jun
![]() |
63.25 | -0.33 | 09:26 |
Crude Oil WTI Jul
![]() |
63.55s | +0.54 | 07/08/25 |
Crude Oil WTI Aug
![]() |
63.52s | +0.53 | 07/08/25 |
Crude Oil WTI Sep
![]() |
63.53s | +0.52 | 07/08/25 |
Crude Oil WTI Oct
![]() |
63.53s | +0.52 | 07/08/25 |
Crude Oil WTI Nov
![]() |
63.57s | +0.52 | 07/08/25 |
Crude Oil WTI Dec
![]() |
63.60s | +0.54 | 07/08/25 |
Crude Oil WTI Jan
![]() |
63.56s | +0.54 | 07/08/25 |
Crude Oil WTI Feb
![]() |
63.53s | +0.54 | 07/08/25 |
Crude Oil WTI Mar
![]() |
63.54s | +0.54 | 07/08/25 |
Crude Oil WTI Apr
![]() |
63.54s | +0.54 | 07/08/25 |
Crude Oil WTI May
![]() |
63.56s | +0.54 | 07/08/25 |
Crude Oil WTI Jun
![]() |
63.54s | +0.54 | 07/08/25 |
Crude Oil WTI Jul
![]() |
63.47s | +0.54 | 07/08/25 |
Crude Oil WTI Aug
![]() |
63.48s | +0.54 | 07/08/25 |
Crude Oil WTI Sep
![]() |
63.42s | +0.54 | 07/08/25 |
Crude Oil WTI Oct
![]() |
63.42s | +0.53 | 07/08/25 |
Crude Oil WTI Nov
![]() |
63.45s | +0.53 | 07/08/25 |
Crude Oil WTI Dec
![]() |
63.46s | +0.53 | 07/08/25 |
Crude Oil WTI Jan
![]() |
63.39s | +0.53 | 07/08/25 |
Crude Oil WTI Feb
![]() |
63.34s | +0.53 | 07/08/25 |
Crude Oil WTI Mar
![]() |
63.31s | +0.54 | 07/08/25 |
Crude Oil WTI Apr
![]() |
63.33s | +0.54 | 07/08/25 |
Crude Oil WTI May
![]() |
63.33s | +0.54 | 07/08/25 |
Crude Oil WTI Jun
![]() |
63.31s | +0.54 | 07/08/25 |
Crude Oil WTI Jul
![]() |
63.23s | +0.54 | 07/08/25 |
Crude Oil WTI Aug
![]() |
63.21s | +0.54 | 07/08/25 |
Crude Oil WTI Sep
![]() |
63.19s | +0.55 | 07/08/25 |
Crude Oil WTI Oct
![]() |
63.16s | +0.55 | 07/08/25 |
Crude Oil WTI Nov
![]() |
63.16s | +0.55 | 07/08/25 |
Crude Oil WTI Dec
![]() |
63.16s | +0.55 | 07/08/25 |
Crude Oil WTI Jan
![]() |
63.06s | +0.55 | 07/08/25 |
Crude Oil WTI Feb
![]() |
63.01s | +0.55 | 07/08/25 |
Crude Oil WTI Mar
![]() |
62.98s | +0.56 | 07/08/25 |
Crude Oil WTI Apr
![]() |
62.96s | +0.56 | 07/08/25 |
Crude Oil WTI May
![]() |
62.95s | +0.56 | 07/08/25 |
Crude Oil WTI Jun
![]() |
62.95s | +0.56 | 07/08/25 |
Crude Oil WTI Jul
![]() |
62.89s | +0.56 | 07/08/25 |
Crude Oil WTI Aug
![]() |
62.85s | +0.57 | 07/08/25 |
Crude Oil WTI Sep
![]() |
62.82s | +0.57 | 07/08/25 |
Crude Oil WTI Oct
![]() |
62.78s | +0.57 | 07/08/25 |
Crude Oil WTI Nov
![]() |
62.75s | +0.58 | 07/08/25 |
Crude Oil WTI Dec
![]() |
62.72s | +0.58 | 07/08/25 |
Crude Oil WTI Jan
![]() |
62.63s | +0.58 | 07/08/25 |
Crude Oil WTI Feb
![]() |
62.57s | +0.58 | 07/08/25 |
Crude Oil WTI Mar
![]() |
62.54s | +0.59 | 07/08/25 |
Crude Oil WTI Apr
![]() |
62.51s | +0.59 | 07/08/25 |
Crude Oil WTI May
![]() |
62.49s | +0.59 | 07/08/25 |
Crude Oil WTI Jun
![]() |
62.44s | +0.59 | 07/08/25 |
Crude Oil WTI Jul
![]() |
62.36s | +0.59 | 07/08/25 |
Crude Oil WTI Aug
![]() |
62.29s | +0.59 | 07/08/25 |
Crude Oil WTI Sep
![]() |
62.27s | +0.60 | 07/08/25 |
Crude Oil WTI Oct
![]() |
62.24s | +0.60 | 07/08/25 |
Crude Oil WTI Nov
![]() |
62.17s | +0.60 | 07/08/25 |
Crude Oil WTI Dec
![]() |
62.13s | +0.60 | 07/08/25 |
Crude Oil WTI Jan
![]() |
62.06s | +0.60 | 07/08/25 |
Crude Oil WTI Feb
![]() |
62.00s | +0.60 | 07/08/25 |
Crude Oil WTI Mar
![]() |
61.95s | +0.60 | 07/08/25 |
Crude Oil WTI Apr
![]() |
61.93s | +0.60 | 07/08/25 |
Crude Oil WTI May
![]() |
61.90s | +0.60 | 07/08/25 |
Crude Oil WTI Jun
![]() |
61.85s | +0.60 | 07/08/25 |
Crude Oil WTI Jul
![]() |
61.79s | +0.60 | 07/08/25 |
Crude Oil WTI Aug
![]() |
61.73s | +0.60 | 07/08/25 |
Crude Oil WTI Sep
![]() |
61.67s | +0.60 | 07/08/25 |
Crude Oil WTI Oct
![]() |
61.61s | +0.60 | 07/08/25 |
Crude Oil WTI Nov
![]() |
61.54s | +0.60 | 07/08/25 |
Crude Oil WTI Dec
![]() |
61.48s | +0.60 | 07/08/25 |
Crude Oil WTI Jan
![]() |
61.38s | +0.60 | 07/08/25 |
Crude Oil WTI Feb
![]() |
61.31s | +0.60 | 07/08/25 |
Crude Oil WTI Mar
![]() |
61.26s | +0.60 | 07/08/25 |
Crude Oil WTI Apr
![]() |
61.21s | +0.60 | 07/08/25 |
Crude Oil WTI May
![]() |
61.17s | +0.60 | 07/08/25 |
Crude Oil WTI Jun
![]() |
61.11s | +0.60 | 07/08/25 |
Crude Oil WTI Jul
![]() |
61.05s | +0.60 | 07/08/25 |
Crude Oil WTI Aug
![]() |
61.02s | +0.60 | 07/08/25 |
Crude Oil WTI Sep
![]() |
60.95s | +0.60 | 07/08/25 |
Crude Oil WTI Oct
![]() |
60.87s | +0.60 | 07/08/25 |
Crude Oil WTI Nov
![]() |
60.83s | +0.60 | 07/08/25 |
Crude Oil WTI Dec
![]() |
60.76s | +0.60 | 07/08/25 |
Crude Oil WTI Jan
![]() |
60.68s | +0.60 | 07/08/25 |
Crude Oil WTI Feb
![]() |
60.59s | +0.60 | 07/08/25 |
Crude Oil WTI Mar
![]() |
60.51s | +0.60 | 07/08/25 |
Crude Oil WTI Apr
![]() |
60.44s | +0.60 | 07/08/25 |
Crude Oil WTI May
![]() |
60.39s | +0.60 | 07/08/25 |
Crude Oil WTI Jun
![]() |
60.32s | +0.60 | 07/08/25 |
Crude Oil WTI Jul
![]() |
60.26s | +0.60 | 07/08/25 |
Crude Oil WTI Aug
![]() |
60.18s | +0.60 | 07/08/25 |
Crude Oil WTI Sep
![]() |
60.09s | +0.60 | 07/08/25 |
Crude Oil WTI Oct
![]() |
60.03s | +0.60 | 07/08/25 |
Crude Oil WTI Nov
![]() |
59.97s | +0.60 | 07/08/25 |
Crude Oil WTI Dec
![]() |
59.90s | +0.60 | 07/08/25 |
Crude Oil WTI Jan
![]() |
59.83s | +0.60 | 07/08/25 |
Crude Oil WTI Feb
![]() |
59.77s | +0.60 | 07/08/25 |