Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jul
|
60.99 | -0.58 | 03:06 |
|
Crude Oil WTI Aug
|
60.43 | -0.60 | 03:06 |
|
Crude Oil WTI Sep
|
59.94 | -0.58 | 03:06 |
|
Crude Oil WTI Oct
|
59.57 | -0.58 | 03:06 |
|
Crude Oil WTI Nov
|
59.38 | -0.58 | 03:01 |
|
Crude Oil WTI Dec
|
59.34 | -0.56 | 03:03 |
|
Crude Oil WTI Jan
|
59.37 | -0.55 | 03:03 |
|
Crude Oil WTI Feb
|
59.18 | -0.80 | 02:04 |
|
Crude Oil WTI Mar
|
59.29 | -0.77 | 02:00 |
|
Crude Oil WTI Apr
|
59.33 | -0.82 | 02:10 |
|
Crude Oil WTI May
|
59.41 | -0.84 | 02:09 |
|
Crude Oil WTI Jun
|
59.82 | -0.52 | 02:56 |
|
Crude Oil WTI Jul
|
60.38s | -0.25 | 05/21/25 |
|
Crude Oil WTI Aug
|
60.43s | -0.24 | 05/21/25 |
|
Crude Oil WTI Sep
|
60.55 | +0.06 | 10:43 |
|
Crude Oil WTI Oct
|
60.57s | -0.24 | 05/21/25 |
|
Crude Oil WTI Nov
|
60.67s | -0.23 | 05/21/25 |
|
Crude Oil WTI Dec
|
60.40 | -0.37 | 03:04 |
|
Crude Oil WTI Jan
|
60.82s | -0.21 | 05/21/25 |
|
Crude Oil WTI Feb
|
60.87s | -0.20 | 05/21/25 |
|
Crude Oil WTI Mar
|
60.93s | -0.20 | 05/21/25 |
|
Crude Oil WTI Apr
|
61.00s | -0.20 | 05/21/25 |
|
Crude Oil WTI May
|
61.12s | -0.19 | 05/21/25 |
|
Crude Oil WTI Jun
|
60.83 | -0.40 | 02:51 |
|
Crude Oil WTI Jul
|
61.28s | -0.20 | 05/21/25 |
|
Crude Oil WTI Aug
|
61.34s | -0.19 | 05/21/25 |
|
Crude Oil WTI Sep
|
61.41s | -0.19 | 05/21/25 |
|
Crude Oil WTI Oct
|
61.48s | -0.19 | 05/21/25 |
|
Crude Oil WTI Nov
|
61.57s | -0.18 | 05/21/25 |
|
Crude Oil WTI Dec
|
61.37 | -0.29 | 03:02 |
|
Crude Oil WTI Jan
|
61.69s | -0.20 | 05/21/25 |
|
Crude Oil WTI Feb
|
61.73s | -0.20 | 05/21/25 |
|
Crude Oil WTI Mar
|
61.78s | -0.19 | 05/21/25 |
|
Crude Oil WTI Apr
|
61.84s | -0.19 | 05/21/25 |
|
Crude Oil WTI May
|
61.92s | -0.19 | 05/21/25 |
|
Crude Oil WTI Jun
|
62.02s | -0.17 | 05/21/25 |
|
Crude Oil WTI Jul
|
62.03s | -0.17 | 05/21/25 |
|
Crude Oil WTI Aug
|
62.02s | -0.18 | 05/21/25 |
|
Crude Oil WTI Sep
|
62.08s | -0.18 | 05/21/25 |
|
Crude Oil WTI Oct
|
62.15s | -0.17 | 05/21/25 |
|
Crude Oil WTI Nov
|
62.21s | -0.17 | 05/21/25 |
|
Crude Oil WTI Dec
|
61.99 | -0.30 | 02:02 |
|
Crude Oil WTI Jan
|
62.30s | -0.15 | 05/21/25 |
|
Crude Oil WTI Feb
|
62.30s | -0.16 | 05/21/25 |
|
Crude Oil WTI Mar
|
62.33s | -0.16 | 05/21/25 |
|
Crude Oil WTI Apr
|
62.38s | -0.15 | 05/21/25 |
|
Crude Oil WTI May
|
62.45s | -0.15 | 05/21/25 |
|
Crude Oil WTI Jun
|
62.48s | -0.15 | 05/21/25 |
|
Crude Oil WTI Jul
|
62.45s | -0.15 | 05/21/25 |
|
Crude Oil WTI Aug
|
62.46s | -0.15 | 05/21/25 |
|
Crude Oil WTI Sep
|
62.47s | -0.15 | 05/21/25 |
|
Crude Oil WTI Oct
|
62.52s | -0.15 | 05/21/25 |
|
Crude Oil WTI Nov
|
62.57s | -0.15 | 05/21/25 |
|
Crude Oil WTI Dec
|
62.61s | -0.15 | 05/21/25 |
|
Crude Oil WTI Jan
|
62.58s | -0.15 | 05/21/25 |
|
Crude Oil WTI Feb
|
62.57s | -0.15 | 05/21/25 |
|
Crude Oil WTI Mar
|
62.57s | -0.15 | 05/21/25 |
|
Crude Oil WTI Apr
|
62.61s | -0.14 | 05/21/25 |
|
Crude Oil WTI May
|
62.64s | -0.14 | 05/21/25 |
|
Crude Oil WTI Jun
|
62.68s | -0.14 | 05/21/25 |
|
Crude Oil WTI Jul
|
62.64s | -0.14 | 05/21/25 |
|
Crude Oil WTI Aug
|
62.64s | -0.14 | 05/21/25 |
|
Crude Oil WTI Sep
|
62.62s | -0.14 | 05/21/25 |
|
Crude Oil WTI Oct
|
62.63s | -0.13 | 05/21/25 |
|
Crude Oil WTI Nov
|
62.64s | -0.13 | 05/21/25 |
|
Crude Oil WTI Dec
|
62.68s | -0.13 | 05/21/25 |
|
Crude Oil WTI Jan
|
62.62s | -0.13 | 05/21/25 |
|
Crude Oil WTI Feb
|
62.60s | -0.13 | 05/21/25 |
|
Crude Oil WTI Mar
|
62.58s | -0.13 | 05/21/25 |
|
Crude Oil WTI Apr
|
62.60s | -0.13 | 05/21/25 |
|
Crude Oil WTI May
|
62.64s | -0.13 | 05/21/25 |
|
Crude Oil WTI Jun
|
62.62s | -0.13 | 05/21/25 |
|
Crude Oil WTI Jul
|
62.59s | -0.12 | 05/21/25 |
|
Crude Oil WTI Aug
|
62.57s | -0.12 | 05/21/25 |
|
Crude Oil WTI Sep
|
62.56s | -0.12 | 05/21/25 |
|
Crude Oil WTI Oct
|
62.53s | -0.12 | 05/21/25 |
|
Crude Oil WTI Nov
|
62.52s | -0.12 | 05/21/25 |
|
Crude Oil WTI Dec
|
62.51s | -0.12 | 05/21/25 |
|
Crude Oil WTI Jan
|
62.42s | -0.12 | 05/21/25 |
|
Crude Oil WTI Feb
|
62.37s | -0.12 | 05/21/25 |
|
Crude Oil WTI Mar
|
62.35s | -0.12 | 05/21/25 |
|
Crude Oil WTI Apr
|
62.35s | -0.11 | 05/21/25 |
|
Crude Oil WTI May
|
62.32s | -0.11 | 05/21/25 |
|
Crude Oil WTI Jun
|
62.28s | -0.11 | 05/21/25 |
|
Crude Oil WTI Jul
|
62.21s | -0.11 | 05/21/25 |
|
Crude Oil WTI Aug
|
62.17s | -0.11 | 05/21/25 |
|
Crude Oil WTI Sep
|
62.15s | -0.11 | 05/21/25 |
|
Crude Oil WTI Oct
|
62.13s | -0.10 | 05/21/25 |
|
Crude Oil WTI Nov
|
62.11s | -0.10 | 05/21/25 |
|
Crude Oil WTI Dec
|
62.09s | -0.10 | 05/21/25 |
|
Crude Oil WTI Jan
|
62.02s | -0.10 | 05/21/25 |
|
Crude Oil WTI Feb
|
61.96s | -0.10 | 05/21/25 |
|
Crude Oil WTI Mar
|
61.90s | -0.10 | 05/21/25 |
|
Crude Oil WTI Apr
|
61.87s | -0.09 | 05/21/25 |
|
Crude Oil WTI May
|
61.83s | -0.09 | 05/21/25 |
|
Crude Oil WTI Jun
|
61.78s | -0.09 | 05/21/25 |
|
Crude Oil WTI Jul
|
61.72s | -0.09 | 05/21/25 |
|
Crude Oil WTI Aug
|
61.68s | -0.08 | 05/21/25 |
|
Crude Oil WTI Sep
|
61.62s | -0.08 | 05/21/25 |
|
Crude Oil WTI Oct
|
61.57s | -0.07 | 05/21/25 |
|
Crude Oil WTI Nov
|
61.51s | -0.07 | 05/21/25 |
|
Crude Oil WTI Dec
|
61.46s | -0.06 | 05/21/25 |
|
Crude Oil WTI Jan
|
61.34s | -0.06 | 05/21/25 |
|
Crude Oil WTI Feb
|
61.27s | -0.05 | 05/21/25 |
|
Crude Oil WTI Mar
|
61.20s | -0.05 | 05/21/25 |
|
Crude Oil WTI Apr
|
61.14s | -0.04 | 05/21/25 |
|
Crude Oil WTI May
|
61.09s | -0.04 | 05/21/25 |
|
Crude Oil WTI Jun
|
61.03s | -0.03 | 05/21/25 |
|
Crude Oil WTI Jul
|
60.95s | -0.03 | 05/21/25 |
|
Crude Oil WTI Aug
|
60.91s | -0.03 | 05/21/25 |
|
Crude Oil WTI Sep
|
60.83s | -0.03 | 05/21/25 |
|
Crude Oil WTI Oct
|
60.75s | -0.03 | 05/21/25 |
|
Crude Oil WTI Nov
|
60.69s | -0.03 | 05/21/25 |
|
Crude Oil WTI Dec
|
60.61s | -0.03 | 05/21/25 |
|
Crude Oil WTI Jan
|
60.52s | -0.03 | 05/21/25 |
|
Crude Oil WTI Feb
|
60.43s | -0.03 | 05/21/25 |
|
Crude Oil WTI Mar
|
60.34s | -0.03 | 05/21/25 |
|
Crude Oil WTI Apr
|
60.26s | -0.03 | 05/21/25 |
|
Crude Oil WTI May
|
60.21s | -0.03 | 05/21/25 |
|
Crude Oil WTI Jun
|
60.13s | -0.03 | 05/21/25 |
|
Crude Oil WTI Jul
|
60.07s | -0.03 | 05/21/25 |
|
Crude Oil WTI Aug
|
59.99s | -0.03 | 05/21/25 |
|
Crude Oil WTI Sep
|
59.90s | -0.03 | 05/21/25 |
|
Crude Oil WTI Oct
|
59.84s | -0.03 | 05/21/25 |
|
Crude Oil WTI Nov
|
59.78s | -0.03 | 05/21/25 |
|
Crude Oil WTI Dec
|
59.71s | -0.03 | 05/21/25 |
|
Crude Oil WTI Jan
|
59.64s | -0.03 | 05/21/25 |
|
Crude Oil WTI Feb
|
59.58s | -0.03 | 05/21/25 |
