Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5510s | +0.0020 | 04/19/24 |
|
Cheese Cash-Settled May
|
1.7880s | +0.0420 | 04/19/24 |
|
Cheese Cash-Settled Jun
|
1.8120s | +0.0460 | 04/19/24 |
|
Cheese Cash-Settled Jul
|
1.8360s | +0.0300 | 04/19/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | +0.0230 | 04/19/24 |
|
Cheese Cash-Settled Sep
|
1.8670s | +0.0150 | 04/19/24 |
|
Cheese Cash-Settled Oct
|
1.8610s | +0.0110 | 04/19/24 |
|
Cheese Cash-Settled Nov
|
1.8360s | +0.0110 | 04/19/24 |
|
Cheese Cash-Settled Dec
|
1.8080s | -0.0020 | 04/19/24 |
|
Cheese Cash-Settled Jan
|
1.7950s | +0.0100 | 04/19/24 |
|
Cheese Cash-Settled Feb
|
1.7930s | -0.0010 | 04/19/24 |
|
Cheese Cash-Settled Mar
|
1.7930s | -0.0020 | 04/19/24 |
|
Cheese Cash-Settled Apr
|
1.7890s | unch | 04/19/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/19/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/19/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/19/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/19/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/19/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/19/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/19/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/19/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/19/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/19/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/19/24 |
