Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
1.8030s | +0.0030 | 09/12/25 |
|
Cheese Cash-Settled Oct
|
1.6810 | +0.0040 | 09:17 |
|
Cheese Cash-Settled Nov
|
1.6630 | -0.0070 | 09:41 |
|
Cheese Cash-Settled Dec
|
1.6880 | -0.0050 | 09:02 |
|
Cheese Cash-Settled Jan
|
1.7060 | -0.0040 | 06:33 |
|
Cheese Cash-Settled Feb
|
1.7300 | unch | 07:14 |
|
Cheese Cash-Settled Mar
|
1.7430s | -0.0070 | 09/12/25 |
|
Cheese Cash-Settled Apr
|
1.7560 | -0.0010 | 08:12 |
|
Cheese Cash-Settled May
|
1.7700 | -0.0020 | 09:08 |
|
Cheese Cash-Settled Jun
|
1.7740 | -0.0010 | 09:14 |
|
Cheese Cash-Settled Jul
|
1.8000 | unch | 08:12 |
|
Cheese Cash-Settled Aug
|
1.8150 | unch | 08:33 |
|
Cheese Cash-Settled Sep
|
1.8200 | unch | 08:13 |
|
Cheese Cash-Settled Oct
|
1.8190 | -0.0010 | 08:34 |
|
Cheese Cash-Settled Nov
|
1.8290s | unch | 09/12/25 |
|
Cheese Cash-Settled Dec
|
1.7820s | unch | 09/12/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 09/12/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 09/12/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 09/12/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 09/12/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 09/12/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 09/12/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 09/12/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 09/12/25 |
