Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Apr 25
|
1.13250 | +0.01075 | 02:24 |
|
Euro FX (E) May 25
|
1.13725 | +0.01320 | 02:29 |
|
Euro FX (E) Jun 25
|
1.13915 | +0.01320 | 02:29 |
|
Euro FX (E) Jul 25
|
1.13735 | +0.00950 | 12:14 |
|
Euro FX (E) Sep 25
|
1.14460 | +0.01270 | 02:29 |
|
Euro FX (E) Dec 25
|
1.15030 | +0.01260 | 02:29 |
|
Euro FX (E) Mar 26
|
1.15410 | +0.01090 | 02:24 |
|
Euro FX (E) Jun 26
|
1.14820s | +0.02610 | 04/10/25 |
|
Euro FX (E) Sep 26
|
1.15300s | +0.02635 | 04/10/25 |
|
Euro FX (E) Dec 26
|
1.15780s | +0.02660 | 04/10/25 |
|
Euro FX (E) Mar 27
|
1.16260s | +0.02680 | 04/10/25 |
|
Euro FX (E) Jun 27
|
1.16700s | +0.02705 | 04/10/25 |
|
Euro FX (E) Sep 27
|
1.17120s | +0.02735 | 04/10/25 |
|
Euro FX (E) Dec 27
|
1.17540s | +0.02760 | 04/10/25 |
|
Euro FX (E) Mar 28
|
1.17960s | +0.02785 | 04/10/25 |
|
Euro FX (E) Jun 28
|
1.18400s | +0.02815 | 04/10/25 |
|
Euro FX (E) Sep 28
|
1.18835s | +0.02840 | 04/10/25 |
|
Euro FX (E) Dec 28
|
1.19255s | +0.02870 | 04/10/25 |
|
Euro FX (E) Mar 29
|
1.19675s | +0.02895 | 04/10/25 |
|
Euro FX (E) Jun 29
|
1.20080s | +0.02920 | 04/10/25 |
|
Euro FX (E) Sep 29
|
1.20515s | +0.02945 | 04/10/25 |
|
Euro FX (E) Dec 29
|
1.20935s | +0.02975 | 04/10/25 |
|
Euro FX (E) Mar 30
|
1.21355s | +0.03000 | 04/10/25 |
