Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Currencies » Canadian Dollar (E)

Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Apr 24 0.73480 -0.00195 05:01
Canadian (E) May 24 0.73715 +0.00010 03/27/24
Canadian (E) Jun 24 0.73575 -0.00170 05:09
Canadian (E) Jul 24 0.73775s +0.00010 03/28/24
Canadian (E) Sep 24 0.73650 -0.00195 05:01
Canadian (E) Dec 24 0.73940s +0.00015 03/27/24
Canadian (E) Mar 25 0.74040s +0.00020 03/27/24
Canadian (E) Jun 25 0.74115s +0.00020 03/27/24
Canadian (E) Sep 25 0.74185s +0.00020 03/27/24
Canadian (E) Dec 25 0.74255s +0.00020 03/27/24
Canadian (E) Mar 26 0.74330s +0.00030 03/27/24
Canadian (E) Jun 26 0.74425s +0.00025 03/27/24
Canadian (E) Sep 26 0.74525s +0.00020 03/27/24
Canadian (E) Dec 26 0.74625s +0.00020 03/27/24
Canadian (E) Mar 27 0.74725s +0.00015 03/27/24
Canadian (E) Jun 27 0.74825s +0.00010 03/27/24
Canadian (E) Sep 27 0.74925s +0.00005 03/27/24
Canadian (E) Dec 27 0.75025s +0.00005 03/27/24
Canadian (E) Mar 28 0.75130s +0.00005 03/27/24
Canadian (E) Jun 28 0.75240s unch 03/27/24
Canadian (E) Sep 28 0.75340s -0.00005 03/27/24
Canadian (E) Dec 28 0.75445s -0.00005 03/27/24
Canadian (E) Mar 29 0.75545s -0.00010 03/27/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 10:19:49 CST