Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Heat Map » All Markets
NGQ4
Natural Gas
+2.29%
HEQ4
Lean Hogs
+2.05%
HGU4
High Grade Copper
+1.83%
EWU4
E-Mini S&P Midcap
+1.28%
ZOU4
Oats
+1.27%
NQU4
E-Mini Nasdaq
+1.15%
ESU4
Mini S&P 500 Index
+1.06%
YMU4
Dow Futures E-Mini
+1.03%
GFQ4
Feeder Cattle
+0.98%
M6U4
Mexican Peso
+0.77%
KMQ4
Pork Cutouts
+0.66%
B6U4
British Pound
+0.57%
J6U4
Japanese Yen
+0.54%
ZCU4
Corn
+0.44%
N6U4
New Zealand Dollar
+0.40%
A6U4
Australian Dollar
+0.38%
E6U4
Euro FX
+0.37%
L6Q4
Brazilian Real
+0.14%
ZBU4
T-Bond
+0.10%
S6U4
Swiss Franc
+0.10%
ZTU4
2 Year T-Note
+0.08%
ZFU4
5 Year T-Note
+0.08%
ZNU4
10 Year T-Note
+0.07%
LEQ4
Live Cattle
+0.07%
T6U4
South African Rand
+0.05%
D6U4
Canadian Dollar
+0.00%
ZQU4
30 Day Fed Funds
+0.00%
SDU4
Sugar #16
+0.00%
ALN4
Aluminum
-0.08%
GCQ4
Gold
-0.13%
RBQ4
Gasoline RBOB
-0.14%
PLV4
Platinum
-0.16%
ZRU4
Rough Rice
-0.17%
HOQ4
Heating Oil
-0.25%
CLQ4
Crude Oil
-0.53%
RSX4
Canola
-0.56%
ZLQ4
Soybean Oil
-1.00%
ZMQ4
Soybean Meal
-1.05%
ZSQ4
Soybeans
-1.07%
SIU4
Silver
-1.83%
PAU4
Palladium
-2.51%
KEU4
KCBT Wheat
-2.74%
ZWU4
Wheat
-3.59%

-3.59% 
                             
 +2.29%
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:37:07 CST