Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
4.9505 | +0.1460 | 12:25 |
|
Copper Jun 24
|
4.9150 | +0.1370 | 12:49 |
|
Copper Jul 24
|
4.8905 | +0.1245 | 12:53 |
|
Copper Aug 24
|
4.7830 | +0.0355 | 12:22 |
|
Copper Sep 24
|
4.7275 | -0.0130 | 12:53 |
|
Copper Oct 24
|
4.7385 | unch | 12:53 |
|
Copper Nov 24
|
4.7125 | -0.0210 | 12:53 |
|
Copper Dec 24
|
4.6905 | -0.0365 | 12:50 |
|
Copper Jan 25
|
4.7500 | +0.0225 | 12:00 |
|
Copper Feb 25
|
4.6215 | -0.1030 | 11:01 |
|
Copper Mar 25
|
4.6725 | -0.0400 | 12:51 |
|
Copper Apr 25
|
4.6400 | -0.0720 | 12:00 |
|
Copper May 25
|
4.6580 | -0.0460 | 12:00 |
|
Copper Jun 25
|
4.6510 | -0.0560 | 12:53 |
|
Copper Jul 25
|
4.6600 | -0.0375 | 12:00 |
|
Copper Aug 25
|
4.6345 | -0.0630 | 12:53 |
|
Copper Sep 25
|
4.6280 | -0.0655 | 12:53 |
|
Copper Oct 25
|
4.6255 | -0.0660 | 12:00 |
|
Copper Nov 25
|
4.6220 | -0.0670 | 12:00 |
|
Copper Dec 25
|
4.6100 | -0.0760 | 12:00 |
|
Copper Jan 26
|
4.6180 | -0.0690 | 12:00 |
|
Copper Feb 26
|
4.6175 | -0.0705 | 12:00 |
|
Copper Mar 26
|
4.6090 | -0.0720 | 12:53 |
|
Copper Apr 26
|
4.6140 | -0.0720 | 12:00 |
|
Copper May 26
|
4.6095 | -0.0720 | 12:00 |
|
Copper Jul 26
|
4.6055 | -0.0720 | 12:00 |
|
Copper Sep 26
|
4.6090 | -0.0720 | 12:00 |
|
Copper Dec 26
|
4.6070 | -0.0720 | 12:53 |
|
Copper Mar 27
|
4.6045 | -0.0720 | 12:00 |
|
Copper May 27
|
4.6020 | -0.0720 | 12:00 |
|
Copper Jul 27
|
4.5995 | -0.0720 | 12:00 |
|
Copper Sep 27
|
4.5975 | -0.0720 | 12:00 |
|
Copper Dec 27
|
4.6100 | -0.0720 | 12:00 |
|
Copper Mar 28
|
4.6075 | -0.0720 | 12:00 |
|
Copper May 28
|
4.6050 | -0.0720 | 12:00 |
|
Copper Jul 28
|
4.6025 | -0.0720 | 12:00 |
|
Copper Sep 28
|
4.6000 | -0.0720 | 12:00 |
|
Copper Dec 28
|
4.6125 | -0.0720 | 12:00 |
|
Copper Mar 29
|
4.6100 | -0.0720 | 12:00 |
|
Copper May 29
|
4.6075 | -0.0720 | 12:00 |
|
Copper Jul 29
|
4.6050 | -0.0720 | 12:00 |
