S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,269.50s | +24.00 | 05/14/24 |
|
S&P 500 Sep 24
|
5,329.25s | +24.25 | 05/14/24 |
|
S&P 500 Dec 24
|
5,387.00s | +24.75 | 05/14/24 |
|
S&P 500 Mar 25
|
5,443.00s | +24.50 | 05/14/24 |
|
S&P 500 Jun 25
|
5,495.00s | +24.50 | 05/14/24 |
|
S&P 500 Sep 25
|
5,546.00s | +24.50 | 05/14/24 |
|
S&P 500 Dec 25
|
5,591.00s | +24.50 | 05/14/24 |
|
S&P 500 Mar 26
|
5,645.25s | +24.50 | 05/14/24 |
|
S&P 500 Jun 26
|
5,688.25s | +24.50 | 05/14/24 |
|
S&P 500 Sep 26
|
5,733.25s | +24.50 | 05/14/24 |
|
S&P 500 Dec 26
|
5,784.75s | +24.50 | 05/14/24 |
|
S&P 500 Mar 27
|
5,825.75s | +24.50 | 05/14/24 |
|
S&P 500 Jun 27
|
5,854.75s | +24.50 | 05/14/24 |
|
S&P 500 Sep 27
|
5,894.75s | +24.50 | 05/14/24 |
|
S&P 500 Dec 27
|
5,972.25s | +24.50 | 05/14/24 |
|
S&P 500 Mar 28
|
6,003.25s | +24.50 | 05/14/24 |
|
S&P 500 Jun 28
|
6,027.25s | +24.50 | 05/14/24 |
|
S&P 500 Sep 28
|
6,055.25s | +24.50 | 05/14/24 |
|
S&P 500 Dec 28
|
6,167.50s | +24.50 | 05/14/24 |
|
S&P 500 Mar 29
|
6,214.75s | +24.50 | 05/14/24 |
|
S&P 500 Jun 29
|
6,254.50s | +24.50 | 05/14/24 |
