Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.344 | unch | 05/14/24 |
|
Natural Gas Jul
|
2.559 | unch | 05/14/24 |
|
Natural Gas Aug
|
2.628 | unch | 05/14/24 |
|
Natural Gas Sep
|
2.611 | +0.002 | 05/14/24 |
|
Natural Gas Oct
|
2.677 | +0.002 | 05/14/24 |
|
Natural Gas Nov
|
3.024s | -0.022 | 05/14/24 |
|
Natural Gas Dec
|
3.508s | -0.012 | 05/14/24 |
|
Natural Gas Jan
|
3.781 | +0.010 | 05/14/24 |
|
Natural Gas Feb
|
3.603s | -0.008 | 05/14/24 |
|
Natural Gas Mar
|
3.186s | -0.006 | 05/14/24 |
|
Natural Gas Apr
|
2.949s | -0.010 | 05/14/24 |
|
Natural Gas May
|
2.993s | -0.001 | 05/14/24 |
|
Natural Gas Jun
|
3.167s | +0.005 | 05/14/24 |
|
Natural Gas Jul
|
3.353s | +0.011 | 05/14/24 |
|
Natural Gas Aug
|
3.394s | +0.010 | 05/14/24 |
|
Natural Gas Sep
|
3.367s | +0.008 | 05/14/24 |
|
Natural Gas Oct
|
3.434s | +0.007 | 05/14/24 |
|
Natural Gas Nov
|
3.744s | +0.009 | 05/14/24 |
|
Natural Gas Dec
|
4.196s | +0.020 | 05/14/24 |
|
Natural Gas Jan
|
4.456s | +0.018 | 05/14/24 |
|
Natural Gas Feb
|
4.264s | +0.029 | 05/14/24 |
|
Natural Gas Mar
|
3.743s | +0.008 | 05/14/24 |
|
Natural Gas Apr
|
3.373s | +0.010 | 05/14/24 |
|
Natural Gas May
|
3.406s | +0.015 | 05/14/24 |
|
Natural Gas Jun
|
3.570s | +0.015 | 05/14/24 |
|
Natural Gas Jul
|
3.746s | +0.016 | 05/14/24 |
|
Natural Gas Aug
|
3.784s | +0.017 | 05/14/24 |
|
Natural Gas Sep
|
3.755s | +0.017 | 05/14/24 |
|
Natural Gas Oct
|
3.811s | +0.017 | 05/14/24 |
|
Natural Gas Nov
|
4.123s | +0.011 | 05/14/24 |
|
Natural Gas Dec
|
4.575s | +0.012 | 05/14/24 |
|
Natural Gas Jan
|
4.834s | +0.014 | 05/14/24 |
|
Natural Gas Feb
|
4.609s | +0.005 | 05/14/24 |
|
Natural Gas Mar
|
3.912s | +0.001 | 05/14/24 |
|
Natural Gas Apr
|
3.385s | +0.002 | 05/14/24 |
|
Natural Gas May
|
3.397s | +0.004 | 05/14/24 |
|
Natural Gas Jun
|
3.559s | +0.011 | 05/14/24 |
|
Natural Gas Jul
|
3.716s | +0.006 | 05/14/24 |
|
Natural Gas Aug
|
3.750s | +0.006 | 05/14/24 |
|
Natural Gas Sep
|
3.721s | +0.007 | 05/14/24 |
|
Natural Gas Oct
|
3.790s | +0.007 | 05/14/24 |
|
Natural Gas Nov
|
4.106s | +0.008 | 05/14/24 |
|
Natural Gas Dec
|
4.552s | +0.008 | 05/14/24 |
|
Natural Gas Jan
|
4.818s | +0.011 | 05/14/24 |
|
Natural Gas Feb
|
4.598s | +0.015 | 05/14/24 |
|
Natural Gas Mar
|
3.898s | +0.008 | 05/14/24 |
|
Natural Gas Apr
|
3.358s | +0.013 | 05/14/24 |
|
Natural Gas May
|
3.371s | +0.013 | 05/14/24 |
|
Natural Gas Jun
|
3.521s | +0.013 | 05/14/24 |
|
Natural Gas Jul
|
3.696s | +0.013 | 05/14/24 |
|
Natural Gas Aug
|
3.721s | +0.013 | 05/14/24 |
|
Natural Gas Sep
|
3.688s | +0.013 | 05/14/24 |
|
Natural Gas Oct
|
3.733s | +0.013 | 05/14/24 |
|
Natural Gas Nov
|
4.051s | +0.013 | 05/14/24 |
|
Natural Gas Dec
|
4.501s | +0.013 | 05/14/24 |
|
Natural Gas Jan
|
4.760s | +0.013 | 05/14/24 |
|
Natural Gas Feb
|
4.540s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
3.815s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.255s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.285s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.455s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
3.630s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
3.674s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
3.636s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
3.697s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
4.020s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.467s | +0.023 | 05/14/24 |
|
Natural Gas Jan
|
4.735s | +0.023 | 05/14/24 |
|
Natural Gas Feb
|
4.503s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
3.831s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.264s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.246s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.408s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
3.575s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
3.616s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
3.590s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
3.709s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
4.054s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.500s | +0.023 | 05/14/24 |
|
Natural Gas Jan
|
4.754s | +0.023 | 05/14/24 |
|
Natural Gas Feb
|
4.563s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
3.931s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.411s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.386s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.513s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
3.629s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
3.663s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
3.623s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
3.677s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
4.015s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.465s | +0.023 | 05/14/24 |
|
Natural Gas Jan
|
4.714s | +0.023 | 05/14/24 |
|
Natural Gas Feb
|
4.484s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
3.787s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.257s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.267s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.432s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
3.607s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
3.637s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
3.597s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
3.643s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
3.848s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.278s | +0.023 | 05/14/24 |
|
Natural Gas Jan
|
4.526s | +0.023 | 05/14/24 |
|
Natural Gas Feb
|
4.356s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
3.931s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.506s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.484s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.519s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
3.559s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
3.599s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
3.614s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
3.660s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
3.835s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.235s | +0.023 | 05/14/24 |
|
Natural Gas Jan
|
4.460s | +0.023 | 05/14/24 |
|
Natural Gas Feb
|
4.312s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
4.037s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.637s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.615s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.650s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
3.690s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
3.730s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
3.745s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
3.791s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
3.941s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.191s | +0.023 | 05/14/24 |
|
Natural Gas Jan
|
4.391s | +0.023 | 05/14/24 |
|
Natural Gas Feb
|
4.326s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
4.196s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.866s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.844s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.879s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
3.919s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
3.959s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
3.974s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
4.020s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
4.092s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.247s | +0.023 | 05/14/24 |
|
Natural Gas Jan
|
4.497s | +0.023 | 05/14/24 |
|
Natural Gas Feb
|
4.432s | +0.023 | 05/14/24 |
|
Natural Gas Mar
|
4.302s | +0.023 | 05/14/24 |
|
Natural Gas Apr
|
3.972s | +0.023 | 05/14/24 |
|
Natural Gas May
|
3.950s | +0.023 | 05/14/24 |
|
Natural Gas Jun
|
3.985s | +0.023 | 05/14/24 |
|
Natural Gas Jul
|
4.025s | +0.023 | 05/14/24 |
|
Natural Gas Aug
|
4.065s | +0.023 | 05/14/24 |
|
Natural Gas Sep
|
4.080s | +0.023 | 05/14/24 |
|
Natural Gas Oct
|
4.126s | +0.023 | 05/14/24 |
|
Natural Gas Nov
|
4.198s | +0.023 | 05/14/24 |
|
Natural Gas Dec
|
4.353s | +0.023 | 05/14/24 |
