Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
78.18 | +0.16 | 04:58 |
|
Crude Oil WTI Jul
|
77.82 | +0.17 | 04:58 |
|
Crude Oil WTI Aug
|
77.40 | +0.20 | 04:58 |
|
Crude Oil WTI Sep
|
76.90 | +0.21 | 04:56 |
|
Crude Oil WTI Oct
|
76.39 | +0.23 | 04:54 |
|
Crude Oil WTI Nov
|
75.90 | +0.22 | 04:56 |
|
Crude Oil WTI Dec
|
75.45 | +0.22 | 04:58 |
|
Crude Oil WTI Jan
|
75.29 | +0.50 | 04:24 |
|
Crude Oil WTI Feb
|
74.72 | +0.37 | 04:10 |
|
Crude Oil WTI Mar
|
74.23 | +0.30 | 03:43 |
|
Crude Oil WTI Apr
|
73.54s | -0.54 | 05/14/24 |
|
Crude Oil WTI May
|
73.55 | +0.38 | 02:18 |
|
Crude Oil WTI Jun
|
73.09 | +0.27 | 04:50 |
|
Crude Oil WTI Jul
|
72.45s | -0.45 | 05/14/24 |
|
Crude Oil WTI Aug
|
72.10s | -0.41 | 05/14/24 |
|
Crude Oil WTI Sep
|
71.78s | -0.37 | 05/14/24 |
|
Crude Oil WTI Oct
|
71.48s | -0.34 | 05/14/24 |
|
Crude Oil WTI Nov
|
71.21s | -0.31 | 05/14/24 |
|
Crude Oil WTI Dec
|
71.21 | +0.26 | 04:52 |
|
Crude Oil WTI Jan
|
70.64s | -0.24 | 05/14/24 |
|
Crude Oil WTI Feb
|
70.33s | -0.23 | 05/14/24 |
|
Crude Oil WTI Mar
|
70.04s | -0.20 | 05/14/24 |
|
Crude Oil WTI Apr
|
69.77s | -0.18 | 05/14/24 |
|
Crude Oil WTI May
|
69.54s | -0.15 | 05/14/24 |
|
Crude Oil WTI Jun
|
69.54 | +0.24 | 02:49 |
|
Crude Oil WTI Jul
|
69.03s | -0.11 | 05/14/24 |
|
Crude Oil WTI Aug
|
68.78s | -0.08 | 05/14/24 |
|
Crude Oil WTI Sep
|
68.54s | -0.07 | 05/14/24 |
|
Crude Oil WTI Oct
|
68.33s | -0.06 | 05/14/24 |
|
Crude Oil WTI Nov
|
68.17s | -0.03 | 05/14/24 |
|
Crude Oil WTI Dec
|
68.22 | +0.25 | 04:37 |
|
Crude Oil WTI Jan
|
67.72s | +0.01 | 05/14/24 |
|
Crude Oil WTI Feb
|
67.51s | +0.02 | 05/14/24 |
|
Crude Oil WTI Mar
|
67.31s | +0.03 | 05/14/24 |
|
Crude Oil WTI Apr
|
67.12s | +0.04 | 05/14/24 |
|
Crude Oil WTI May
|
66.95s | +0.06 | 05/14/24 |
|
Crude Oil WTI Jun
|
66.80s | +0.07 | 05/14/24 |
|
Crude Oil WTI Jul
|
66.60s | +0.07 | 05/14/24 |
|
Crude Oil WTI Aug
|
66.41s | +0.07 | 05/14/24 |
|
Crude Oil WTI Sep
|
66.26s | +0.07 | 05/14/24 |
|
Crude Oil WTI Oct
|
66.14s | +0.08 | 05/14/24 |
|
Crude Oil WTI Nov
|
66.00s | +0.10 | 05/14/24 |
|
Crude Oil WTI Dec
|
65.88s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jan
|
65.69s | +0.13 | 05/14/24 |
|
Crude Oil WTI Feb
|
65.56s | +0.13 | 05/14/24 |
|
Crude Oil WTI Mar
|
65.43s | +0.14 | 05/14/24 |
|
Crude Oil WTI Apr
|
65.28s | +0.14 | 05/14/24 |
|
Crude Oil WTI May
|
65.19s | +0.15 | 05/14/24 |
|
Crude Oil WTI Jun
|
65.06s | +0.15 | 05/14/24 |
|
Crude Oil WTI Jul
|
64.91s | +0.15 | 05/14/24 |
|
Crude Oil WTI Aug
|
64.79s | +0.15 | 05/14/24 |
|
Crude Oil WTI Sep
|
64.67s | +0.16 | 05/14/24 |
|
Crude Oil WTI Oct
|
64.57s | +0.16 | 05/14/24 |
|
Crude Oil WTI Nov
|
64.51s | +0.16 | 05/14/24 |
|
Crude Oil WTI Dec
|
64.41s | +0.16 | 05/14/24 |
|
Crude Oil WTI Jan
|
64.26s | +0.16 | 05/14/24 |
|
Crude Oil WTI Feb
|
64.11s | +0.15 | 05/14/24 |
|
Crude Oil WTI Mar
|
64.03s | +0.15 | 05/14/24 |
|
Crude Oil WTI Apr
|
63.90s | +0.15 | 05/14/24 |
|
Crude Oil WTI May
|
63.83s | +0.14 | 05/14/24 |
|
Crude Oil WTI Jun
|
63.77s | +0.15 | 05/14/24 |
|
Crude Oil WTI Jul
|
63.65s | +0.14 | 05/14/24 |
|
Crude Oil WTI Aug
|
63.55s | +0.13 | 05/14/24 |
|
Crude Oil WTI Sep
|
63.48s | +0.13 | 05/14/24 |
|
Crude Oil WTI Oct
|
63.45s | +0.13 | 05/14/24 |
|
Crude Oil WTI Nov
|
63.40s | +0.12 | 05/14/24 |
|
Crude Oil WTI Dec
|
63.36s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jan
|
63.32s | +0.12 | 05/14/24 |
|
Crude Oil WTI Feb
|
63.22s | +0.12 | 05/14/24 |
|
Crude Oil WTI Mar
|
63.12s | +0.12 | 05/14/24 |
|
Crude Oil WTI Apr
|
63.02s | +0.12 | 05/14/24 |
|
Crude Oil WTI May
|
62.99s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jun
|
62.91s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jul
|
62.93s | +0.12 | 05/14/24 |
|
Crude Oil WTI Aug
|
62.87s | +0.12 | 05/14/24 |
|
Crude Oil WTI Sep
|
62.88s | +0.12 | 05/14/24 |
|
Crude Oil WTI Oct
|
62.83s | +0.12 | 05/14/24 |
|
Crude Oil WTI Nov
|
62.82s | +0.12 | 05/14/24 |
|
Crude Oil WTI Dec
|
62.72s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jan
|
62.71s | +0.12 | 05/14/24 |
|
Crude Oil WTI Feb
|
62.63s | +0.12 | 05/14/24 |
|
Crude Oil WTI Mar
|
62.62s | +0.12 | 05/14/24 |
|
Crude Oil WTI Apr
|
62.60s | +0.12 | 05/14/24 |
|
Crude Oil WTI May
|
62.53s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jun
|
62.33s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jul
|
62.47s | +0.12 | 05/14/24 |
|
Crude Oil WTI Aug
|
62.45s | +0.12 | 05/14/24 |
|
Crude Oil WTI Sep
|
62.37s | +0.12 | 05/14/24 |
|
Crude Oil WTI Oct
|
62.37s | +0.12 | 05/14/24 |
|
Crude Oil WTI Nov
|
62.36s | +0.12 | 05/14/24 |
|
Crude Oil WTI Dec
|
62.22s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jan
|
62.19s | +0.12 | 05/14/24 |
|
Crude Oil WTI Feb
|
62.15s | +0.12 | 05/14/24 |
|
Crude Oil WTI Mar
|
62.13s | +0.12 | 05/14/24 |
|
Crude Oil WTI Apr
|
62.12s | +0.12 | 05/14/24 |
|
Crude Oil WTI May
|
62.06s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jun
|
61.99s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jul
|
62.09s | +0.12 | 05/14/24 |
|
Crude Oil WTI Aug
|
62.11s | +0.12 | 05/14/24 |
|
Crude Oil WTI Sep
|
62.10s | +0.12 | 05/14/24 |
|
Crude Oil WTI Oct
|
62.04s | +0.12 | 05/14/24 |
|
Crude Oil WTI Nov
|
62.00s | +0.12 | 05/14/24 |
|
Crude Oil WTI Dec
|
61.96s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jan
|
61.90s | +0.12 | 05/14/24 |
|
Crude Oil WTI Feb
|
61.89s | +0.12 | 05/14/24 |
|
Crude Oil WTI Mar
|
61.88s | +0.12 | 05/14/24 |
|
Crude Oil WTI Apr
|
61.87s | +0.12 | 05/14/24 |
|
Crude Oil WTI May
|
61.90s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jun
|
61.88s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jul
|
61.90s | +0.12 | 05/14/24 |
|
Crude Oil WTI Aug
|
61.93s | +0.12 | 05/14/24 |
|
Crude Oil WTI Sep
|
61.94s | +0.12 | 05/14/24 |
|
Crude Oil WTI Oct
|
61.97s | +0.12 | 05/14/24 |
|
Crude Oil WTI Nov
|
61.94s | +0.12 | 05/14/24 |
|
Crude Oil WTI Dec
|
61.91s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jan
|
61.84s | +0.12 | 05/14/24 |
|
Crude Oil WTI Feb
|
61.86s | +0.12 | 05/14/24 |
|
Crude Oil WTI Mar
|
61.82s | +0.12 | 05/14/24 |
|
Crude Oil WTI Apr
|
61.81s | +0.12 | 05/14/24 |
|
Crude Oil WTI May
|
61.85s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jun
|
61.83s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jul
|
61.79s | +0.12 | 05/14/24 |
|
Crude Oil WTI Aug
|
61.80s | +0.12 | 05/14/24 |
|
Crude Oil WTI Sep
|
61.80s | +0.12 | 05/14/24 |
|
Crude Oil WTI Oct
|
61.83s | +0.12 | 05/14/24 |
|
Crude Oil WTI Nov
|
61.83s | +0.12 | 05/14/24 |
|
Crude Oil WTI Dec
|
61.91s | +0.12 | 05/14/24 |
|
Crude Oil WTI Jan
|
61.84s | +0.12 | 05/14/24 |
|
Crude Oil WTI Feb
|
61.78s | +0.12 | 05/14/24 |
