Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8890s | +0.0030 | 05/14/24 |
|
Cheese Cash-Settled Jun
|
2.0800 | -0.0130 | 05/14/24 |
|
Cheese Cash-Settled Jul
|
1.9940s | -0.0350 | 05/14/24 |
|
Cheese Cash-Settled Aug
|
1.9470s | -0.0330 | 05/14/24 |
|
Cheese Cash-Settled Sep
|
1.9470s | -0.0260 | 05/14/24 |
|
Cheese Cash-Settled Oct
|
1.9140s | -0.0310 | 05/14/24 |
|
Cheese Cash-Settled Nov
|
1.9040s | -0.0200 | 05/14/24 |
|
Cheese Cash-Settled Dec
|
1.8660s | -0.0010 | 05/14/24 |
|
Cheese Cash-Settled Jan
|
1.8240s | unch | 05/14/24 |
|
Cheese Cash-Settled Feb
|
1.8240s | unch | 05/14/24 |
|
Cheese Cash-Settled Mar
|
1.8300s | unch | 05/14/24 |
|
Cheese Cash-Settled Apr
|
1.8270s | unch | 05/14/24 |
|
Cheese Cash-Settled May
|
1.8280s | unch | 05/14/24 |
|
Cheese Cash-Settled Jun
|
1.8300s | +0.0100 | 05/14/24 |
|
Cheese Cash-Settled Jul
|
1.8300s | +0.0150 | 05/14/24 |
|
Cheese Cash-Settled Aug
|
1.8300s | +0.0150 | 05/14/24 |
|
Cheese Cash-Settled Sep
|
1.8300s | +0.0150 | 05/14/24 |
|
Cheese Cash-Settled Oct
|
1.8250s | +0.0050 | 05/14/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/14/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/14/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/14/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/14/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/14/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/14/24 |
